Fear and greed index: 62/100 (Greed)

Yesterday's Arweave (AR) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Arweave (AR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Arweave (AR) was NZD 10.41 and yesterday's average price was NZD 10.40, with a minimum price of NZD 10.27 and a maximum of NZD 10.59 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	NZD 10.41	NZD 672,565,414	64,598,643 AR
02:00	NZD 10.50	NZD 678,534,056	64,598,643 AR
01:00	NZD 10.45	NZD 674,793,211	64,598,643 AR
00:00	NZD 10.56	NZD 682,076,905	64,598,643 AR
23:00	NZD 10.53	NZD 680,352,026	64,598,643 AR
22:00	NZD 10.59	NZD 684,378,493	64,598,643 AR
21:00	NZD 10.52	NZD 679,265,270	64,598,643 AR
20:00	NZD 10.43	NZD 673,858,496	64,598,643 AR
19:00	NZD 10.44	NZD 674,573,918	64,598,643 AR
18:00	NZD 10.34	NZD 668,136,151	64,598,643 AR
17:00	NZD 10.36	NZD 668,998,308	64,598,643 AR
16:00	NZD 10.42	NZD 673,318,464	64,598,643 AR
15:00	NZD 10.40	NZD 671,512,626	64,598,643 AR
14:00	NZD 10.39	NZD 671,477,197	64,598,643 AR
13:00	NZD 10.33	NZD 667,304,617	64,598,643 AR
12:00	NZD 10.36	NZD 669,498,573	64,598,643 AR
11:00	NZD 10.37	NZD 670,097,900	64,598,643 AR
10:00	NZD 10.27	NZD 663,117,162	64,598,643 AR
09:00	NZD 10.29	NZD 664,482,041	64,598,643 AR
08:00	NZD 10.33	NZD 667,361,964	64,598,643 AR
07:00	NZD 10.38	NZD 670,536,054	64,598,643 AR
06:00	NZD 10.31	NZD 665,897,837	64,598,643 AR
05:00	NZD 10.32	NZD 666,713,909	64,598,643 AR
04:00	NZD 10.31	NZD 666,143,189	64,598,643 AR

What was the marketcap of Arweave (AR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Arweave (AR) was NZD 672,565,414 with a supply of 64,598,643. Yesterday's lowest marketcap value was NZD 663,117,162 and the maximum value was NZD 684,378,493

What is the price of Arweave (AR) today in NZD?