Fear and greed index: 68/100 (Greed)

Yesterday's Arweave (AR) Price in NZD (New Zealand Dollar)

1 USD = 1.65 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Arweave (AR) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Arweave (AR) was NZD 7.79 and yesterday's average price was NZD 7.76, with a minimum price of NZD 7.62 and a maximum of NZD 7.88 (3.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 7.79	NZD 502,921,304	64,598,643 AR
11:00	NZD 7.80	NZD 504,061,014	64,598,643 AR
10:00	NZD 7.78	NZD 502,427,672	64,598,643 AR
09:00	NZD 7.70	NZD 497,636,366	64,598,643 AR
08:00	NZD 7.75	NZD 500,548,765	64,598,643 AR
07:00	NZD 7.70	NZD 497,221,637	64,598,643 AR
06:00	NZD 7.74	NZD 499,941,492	64,598,643 AR
05:00	NZD 7.67	NZD 495,496,997	64,598,643 AR
04:00	NZD 7.72	NZD 498,613,457	64,598,643 AR
03:00	NZD 7.81	NZD 504,426,125	64,598,643 AR
02:00	NZD 7.85	NZD 507,275,148	64,598,643 AR
01:00	NZD 7.83	NZD 506,017,974	64,598,643 AR
00:00	NZD 7.84	NZD 506,296,641	64,598,643 AR
23:00	NZD 7.86	NZD 507,506,763	64,598,643 AR
22:00	NZD 7.84	NZD 506,329,227	64,598,643 AR
21:00	NZD 7.82	NZD 505,242,536	64,598,643 AR
20:00	NZD 7.69	NZD 496,483,319	64,598,643 AR
19:00	NZD 7.71	NZD 498,351,228	64,598,643 AR
18:00	NZD 7.82	NZD 505,188,385	64,598,643 AR
17:00	NZD 7.88	NZD 509,282,853	64,598,643 AR
16:00	NZD 7.76	NZD 501,553,960	64,598,643 AR
15:00	NZD 7.62	NZD 492,340,660	64,598,643 AR
14:00	NZD 7.69	NZD 496,581,109	64,598,643 AR
13:00	NZD 7.64	NZD 493,650,678	64,598,643 AR

What was the marketcap of Arweave (AR) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Arweave (AR) was NZD 502,921,304 with a supply of 64,598,643. Yesterday's lowest marketcap value was NZD 492,340,660 and the maximum value was NZD 509,282,853

What is the price of Arweave (AR) today in NZD?