Fear and greed index: 62/100 (Greed)

Yesterday's Arweave (AR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Arweave (AR) yesterday in BRL (Brazilian Real)?

Yesterday the price of Arweave (AR) was BRL 34.66 and yesterday's average price was BRL 34.82, with a minimum price of BRL 34.34 and a maximum of BRL 35.44 (3.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 34.66	BRL 2,239,261,202	64,598,643 AR
05:00	BRL 34.88	BRL 2,253,407,931	64,598,643 AR
04:00	BRL 34.73	BRL 2,243,291,101	64,598,643 AR
03:00	BRL 34.83	BRL 2,249,707,295	64,598,643 AR
02:00	BRL 35.13	BRL 2,269,672,191	64,598,643 AR
01:00	BRL 34.94	BRL 2,257,159,197	64,598,643 AR
00:00	BRL 35.32	BRL 2,281,522,894	64,598,643 AR
23:00	BRL 35.23	BRL 2,275,753,234	64,598,643 AR
22:00	BRL 35.44	BRL 2,289,221,625	64,598,643 AR
21:00	BRL 35.17	BRL 2,272,118,073	64,598,643 AR
20:00	BRL 34.89	BRL 2,254,032,608	64,598,643 AR
19:00	BRL 34.93	BRL 2,256,425,670	64,598,643 AR
18:00	BRL 34.60	BRL 2,234,891,569	64,598,643 AR
17:00	BRL 34.64	BRL 2,237,775,454	64,598,643 AR
16:00	BRL 34.86	BRL 2,252,226,221	64,598,643 AR
15:00	BRL 34.77	BRL 2,246,185,756	64,598,643 AR
14:00	BRL 34.77	BRL 2,246,067,248	64,598,643 AR
13:00	BRL 34.55	BRL 2,232,110,118	64,598,643 AR
12:00	BRL 34.67	BRL 2,239,448,822	64,598,643 AR
11:00	BRL 34.70	BRL 2,241,453,549	64,598,643 AR
10:00	BRL 34.34	BRL 2,218,103,231	64,598,643 AR
09:00	BRL 34.41	BRL 2,222,668,701	64,598,643 AR
08:00	BRL 34.56	BRL 2,232,301,942	64,598,643 AR
07:00	BRL 34.72	BRL 2,242,919,158	64,598,643 AR

What was the marketcap of Arweave (AR) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Arweave (AR) was BRL 2,239,261,202 with a supply of 64,598,643. Yesterday's lowest marketcap value was BRL 2,218,103,231 and the maximum value was BRL 2,289,221,625

What is the price of Arweave (AR) today in BRL?