What was the price of Automata (ATA) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Automata (ATA) was
BHD 0.02314 and yesterday's average price was BHD 0.02249, with a minimum price of
BHD 0.02147 and a maximum of
BHD 0.02319 (7.41% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BHD 0.02314 | BHD 23,144,587 | 1,000,000,000 ATA |
10:00 | BHD 0.02305 | BHD 23,046,990 | 1,000,000,000 ATA |
09:00 | BHD 0.02319 | BHD 23,191,953 | 1,000,000,000 ATA |
08:00 | BHD 0.02303 | BHD 23,026,436 | 1,000,000,000 ATA |
07:00 | BHD 0.02297 | BHD 22,969,470 | 1,000,000,000 ATA |
06:00 | BHD 0.02295 | BHD 22,947,787 | 1,000,000,000 ATA |
05:00 | BHD 0.02297 | BHD 22,969,336 | 1,000,000,000 ATA |
04:00 | BHD 0.02280 | BHD 22,803,527 | 1,000,000,000 ATA |
03:00 | BHD 0.02261 | BHD 22,610,980 | 1,000,000,000 ATA |
02:00 | BHD 0.02239 | BHD 22,390,701 | 1,000,000,000 ATA |
01:00 | BHD 0.02271 | BHD 22,705,394 | 1,000,000,000 ATA |
00:00 | BHD 0.02265 | BHD 22,649,222 | 1,000,000,000 ATA |
23:00 | BHD 0.02258 | BHD 22,581,415 | 1,000,000,000 ATA |
22:00 | BHD 0.02246 | BHD 22,456,034 | 1,000,000,000 ATA |
21:00 | BHD 0.02219 | BHD 22,189,831 | 1,000,000,000 ATA |
20:00 | BHD 0.02228 | BHD 22,280,339 | 1,000,000,000 ATA |
19:00 | BHD 0.02227 | BHD 22,269,439 | 1,000,000,000 ATA |
18:00 | BHD 0.02212 | BHD 22,123,129 | 1,000,000,000 ATA |
17:00 | BHD 0.02206 | BHD 22,061,865 | 1,000,000,000 ATA |
16:00 | BHD 0.02212 | BHD 22,118,674 | 1,000,000,000 ATA |
15:00 | BHD 0.02219 | BHD 22,188,987 | 1,000,000,000 ATA |
14:00 | BHD 0.02190 | BHD 21,904,855 | 1,000,000,000 ATA |
13:00 | BHD 0.02166 | BHD 21,655,390 | 1,000,000,000 ATA |
12:00 | BHD 0.02147 | BHD 21,474,305 | 1,000,000,000 ATA |
What was the marketcap of Automata (ATA) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Automata (ATA) was
BHD 23,144,587 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
BHD 21,474,305 and the maximum value was
BHD 23,191,953What is the price of Automata (ATA) today in BHD?