What was the price of Automata (ATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Automata (ATA) was
CRC 23.31 and yesterday's average price was CRC 22.75, with a minimum price of
CRC 22.21 and a maximum of
CRC 23.31 (4.72% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CRC 23.31 | CRC 23,309,352,754 | 1,000,000,000 ATA |
13:00 | CRC 23.21 | CRC 23,208,759,429 | 1,000,000,000 ATA |
12:00 | CRC 23.24 | CRC 23,237,320,133 | 1,000,000,000 ATA |
11:00 | CRC 23.21 | CRC 23,209,060,202 | 1,000,000,000 ATA |
10:00 | CRC 23.06 | CRC 23,056,569,234 | 1,000,000,000 ATA |
09:00 | CRC 23.01 | CRC 23,007,258,751 | 1,000,000,000 ATA |
08:00 | CRC 23.16 | CRC 23,157,553,055 | 1,000,000,000 ATA |
07:00 | CRC 23.08 | CRC 23,078,343,171 | 1,000,000,000 ATA |
06:00 | CRC 22.97 | CRC 22,972,951,240 | 1,000,000,000 ATA |
05:00 | CRC 22.87 | CRC 22,866,039,130 | 1,000,000,000 ATA |
04:00 | CRC 22.80 | CRC 22,797,769,232 | 1,000,000,000 ATA |
03:00 | CRC 22.70 | CRC 22,703,975,420 | 1,000,000,000 ATA |
02:00 | CRC 22.49 | CRC 22,488,280,798 | 1,000,000,000 ATA |
01:00 | CRC 22.55 | CRC 22,548,940,625 | 1,000,000,000 ATA |
00:00 | CRC 22.21 | CRC 22,208,522,005 | 1,000,000,000 ATA |
23:00 | CRC 22.25 | CRC 22,245,438,086 | 1,000,000,000 ATA |
22:00 | CRC 22.29 | CRC 22,289,923,964 | 1,000,000,000 ATA |
21:00 | CRC 22.27 | CRC 22,273,270,308 | 1,000,000,000 ATA |
20:00 | CRC 22.26 | CRC 22,257,131,534 | 1,000,000,000 ATA |
19:00 | CRC 22.31 | CRC 22,308,724,325 | 1,000,000,000 ATA |
18:00 | CRC 22.50 | CRC 22,498,981,695 | 1,000,000,000 ATA |
17:00 | CRC 22.61 | CRC 22,606,752,283 | 1,000,000,000 ATA |
16:00 | CRC 22.82 | CRC 22,818,542,971 | 1,000,000,000 ATA |
15:00 | CRC 22.85 | CRC 22,848,233,359 | 1,000,000,000 ATA |
What was the marketcap of Automata (ATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Automata (ATA) was
CRC 23,309,352,754 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 22,208,522,005 and the maximum value was
CRC 23,309,352,754What is the price of Automata (ATA) today in CRC?