What was the price of Automata (ATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Automata (ATA) was
CRC 20.74 and yesterday's average price was CRC 20.57, with a minimum price of
CRC 20.24 and a maximum of
CRC 20.80 (2.70% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CRC 20.74 | CRC 20,735,322,451 | 1,000,000,000 ATA |
07:00 | CRC 20.62 | CRC 20,622,132,994 | 1,000,000,000 ATA |
06:00 | CRC 20.60 | CRC 20,596,573,415 | 1,000,000,000 ATA |
05:00 | CRC 20.50 | CRC 20,496,798,765 | 1,000,000,000 ATA |
04:00 | CRC 20.58 | CRC 20,580,597,287 | 1,000,000,000 ATA |
03:00 | CRC 20.62 | CRC 20,619,784,188 | 1,000,000,000 ATA |
02:00 | CRC 20.72 | CRC 20,718,923,315 | 1,000,000,000 ATA |
01:00 | CRC 20.68 | CRC 20,684,904,089 | 1,000,000,000 ATA |
00:00 | CRC 20.64 | CRC 20,639,259,237 | 1,000,000,000 ATA |
23:00 | CRC 20.63 | CRC 20,630,949,870 | 1,000,000,000 ATA |
22:00 | CRC 20.52 | CRC 20,520,691,613 | 1,000,000,000 ATA |
21:00 | CRC 20.49 | CRC 20,494,693,847 | 1,000,000,000 ATA |
20:00 | CRC 20.32 | CRC 20,318,591,111 | 1,000,000,000 ATA |
19:00 | CRC 20.24 | CRC 20,239,170,414 | 1,000,000,000 ATA |
18:00 | CRC 20.50 | CRC 20,497,791,011 | 1,000,000,000 ATA |
17:00 | CRC 20.73 | CRC 20,726,584,510 | 1,000,000,000 ATA |
16:00 | CRC 20.64 | CRC 20,635,954,111 | 1,000,000,000 ATA |
15:00 | CRC 20.27 | CRC 20,267,262,473 | 1,000,000,000 ATA |
14:00 | CRC 20.41 | CRC 20,413,075,636 | 1,000,000,000 ATA |
13:00 | CRC 20.50 | CRC 20,501,713,446 | 1,000,000,000 ATA |
12:00 | CRC 20.59 | CRC 20,594,719,468 | 1,000,000,000 ATA |
11:00 | CRC 20.60 | CRC 20,598,622,675 | 1,000,000,000 ATA |
10:00 | CRC 20.70 | CRC 20,703,372,724 | 1,000,000,000 ATA |
09:00 | CRC 20.80 | CRC 20,801,738,192 | 1,000,000,000 ATA |
What was the marketcap of Automata (ATA) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Automata (ATA) was
CRC 20,735,322,451 with a supply of 1,000,000,000. Yesterday's lowest marketcap value was
CRC 20,239,170,414 and the maximum value was
CRC 20,801,738,192What is the price of Automata (ATA) today in CRC?