Fear and greed index: 62/100 (Greed)

Today's Aventus (AVT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aventus (AVT) today in CRC (Costa Rican Colon)?

The current price of Aventus (AVT) is CRC 790 and the average price in the last 24 hours was CRC 794, with a minimum price of CRC 785 and a maximum of CRC 811 (3.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	CRC 790	CRC 8,441,689,378	10,683,427 AVT
02:00	CRC 790	CRC 8,441,689,378	10,683,427 AVT
01:00	CRC 790	CRC 8,441,689,378	10,683,427 AVT
00:00	CRC 790	CRC 8,441,689,378	10,683,427 AVT
23:00	CRC 790	CRC 8,441,689,378	10,683,427 AVT
22:00	CRC 795	CRC 8,496,151,748	10,683,427 AVT
21:00	CRC 795	CRC 8,496,151,748	10,683,427 AVT
20:00	CRC 790	CRC 8,441,689,378	10,683,427 AVT
19:00	CRC 811	CRC 8,659,539,370	10,683,427 AVT
18:00	CRC 800	CRC 8,550,614,119	10,683,427 AVT
17:00	CRC 800	CRC 8,550,614,119	10,683,427 AVT
16:00	CRC 800	CRC 8,550,614,119	10,683,427 AVT
15:00	CRC 795	CRC 8,496,151,748	10,683,427 AVT
14:00	CRC 795	CRC 8,496,151,748	10,683,427 AVT
13:00	CRC 790	CRC 8,441,689,378	10,683,427 AVT
12:00	CRC 785	CRC 8,387,226,497	10,683,427 AVT
11:00	CRC 785	CRC 8,387,226,497	10,683,427 AVT
10:00	CRC 790	CRC 8,441,689,378	10,683,427 AVT
09:00	CRC 800	CRC 8,550,614,119	10,683,427 AVT
08:00	CRC 795	CRC 8,496,151,748	10,683,427 AVT
07:00	CRC 795	CRC 8,496,151,748	10,683,427 AVT
06:00	CRC 790	CRC 8,441,689,378	10,683,427 AVT
05:00	CRC 790	CRC 8,441,689,378	10,683,427 AVT
04:00	CRC 800	CRC 8,550,614,119	10,683,427 AVT

What is the marketcap of Aventus (AVT) today in CRC (Costa Rican Colon)?

The current marketcap of Aventus (AVT) is CRC 8,441,689,378 with a supply of 10,683,427. In the last 24 hours, the lowest marketcap value was CRC 8,387,226,497 and the maximum value was CRC 8,659,539,370

What was the price of Aventus (AVT) yesterday in CRC?