Fear and greed index: 74/100 (Greed)

Today's Aventus (AVT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Aventus (AVT) today in CRC (Costa Rican Colon)?

The current price of Aventus (AVT) is CRC 854 and the average price in the last 24 hours was CRC 883, with a minimum price of CRC 843 and a maximum of CRC 924 (8.74% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 864	CRC 9,226,922,659	10,683,181 AVT
15:00	CRC 874	CRC 9,334,840,072	10,683,181 AVT
14:00	CRC 874	CRC 9,334,840,072	10,683,181 AVT
13:00	CRC 843	CRC 9,011,088,338	10,683,181 AVT
12:00	CRC 859	CRC 9,172,964,458	10,683,181 AVT
11:00	CRC 859	CRC 9,172,964,458	10,683,181 AVT
10:00	CRC 864	CRC 9,226,922,659	10,683,181 AVT
09:00	CRC 864	CRC 9,226,922,659	10,683,181 AVT
08:00	CRC 879	CRC 9,388,798,779	10,683,181 AVT
07:00	CRC 874	CRC 9,334,840,072	10,683,181 AVT
06:00	CRC 884	CRC 9,442,757,485	10,683,181 AVT
05:00	CRC 879	CRC 9,388,798,779	10,683,181 AVT
04:00	CRC 889	CRC 9,496,716,192	10,683,181 AVT
03:00	CRC 879	CRC 9,388,798,779	10,683,181 AVT
02:00	CRC 894	CRC 9,550,674,393	10,683,181 AVT
01:00	CRC 894	CRC 9,550,674,393	10,683,181 AVT
00:00	CRC 924	CRC 9,874,426,128	10,683,181 AVT
23:00	CRC 919	CRC 9,820,467,421	10,683,181 AVT
22:00	CRC 884	CRC 9,442,757,485	10,683,181 AVT
21:00	CRC 884	CRC 9,442,757,485	10,683,181 AVT
20:00	CRC 884	CRC 9,442,757,485	10,683,181 AVT
19:00	CRC 904	CRC 9,658,591,807	10,683,181 AVT
18:00	CRC 909	CRC 9,712,550,513	10,683,181 AVT
17:00	CRC 914	CRC 9,766,509,220	10,683,181 AVT

What is the marketcap of Aventus (AVT) today in CRC (Costa Rican Colon)?

The current marketcap of Aventus (AVT) is CRC 9,119,005,751 with a supply of 10,683,181. In the last 24 hours, the lowest marketcap value was CRC 9,011,088,338 and the maximum value was CRC 9,874,426,128

What was the price of Aventus (AVT) yesterday in CRC?