Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Aventus (AVT) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aventus (AVT) was CRC 881 and yesterday's average price was CRC 868, with a minimum price of CRC 851 and a maximum of CRC 896 (5.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	CRC 881	CRC 9,410,975,020	10,683,181 AVT
20:00	CRC 886	CRC 9,464,752,112	10,683,181 AVT
19:00	CRC 891	CRC 9,518,528,701	10,683,181 AVT
18:00	CRC 881	CRC 9,410,975,020	10,683,181 AVT
17:00	CRC 886	CRC 9,464,752,112	10,683,181 AVT
16:00	CRC 896	CRC 9,572,305,793	10,683,181 AVT
15:00	CRC 876	CRC 9,357,197,928	10,683,181 AVT
14:00	CRC 876	CRC 9,357,197,928	10,683,181 AVT
13:00	CRC 871	CRC 9,303,420,836	10,683,181 AVT
12:00	CRC 856	CRC 9,142,090,062	10,683,181 AVT
11:00	CRC 861	CRC 9,195,866,651	10,683,181 AVT
10:00	CRC 866	CRC 9,249,643,743	10,683,181 AVT
09:00	CRC 851	CRC 9,088,312,970	10,683,181 AVT
08:00	CRC 851	CRC 9,088,312,970	10,683,181 AVT
07:00	CRC 851	CRC 9,088,312,970	10,683,181 AVT
06:00	CRC 856	CRC 9,142,090,062	10,683,181 AVT
05:00	CRC 861	CRC 9,195,866,651	10,683,181 AVT
04:00	CRC 861	CRC 9,195,866,651	10,683,181 AVT
03:00	CRC 856	CRC 9,142,090,062	10,683,181 AVT
02:00	CRC 866	CRC 9,249,643,743	10,683,181 AVT
01:00	CRC 856	CRC 9,142,090,062	10,683,181 AVT
00:00	CRC 871	CRC 9,303,420,836	10,683,181 AVT
23:00	CRC 861	CRC 9,195,866,651	10,683,181 AVT
22:00	CRC 871	CRC 9,303,420,836	10,683,181 AVT

What was the marketcap of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aventus (AVT) was CRC 9,410,975,020 with a supply of 10,683,181. Yesterday's lowest marketcap value was CRC 9,088,312,970 and the maximum value was CRC 9,572,305,793

What is the price of Aventus (AVT) today in CRC?