What was the price of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Aventus (AVT) was
CRC 983 and yesterday's average price was CRC 1,056, with a minimum price of
CRC 983 and a maximum of
CRC 1,109 (11.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 983 | CRC 10,466,348,847 | 10,651,881 AVT |
05:00 | CRC 983 | CRC 10,466,348,847 | 10,651,881 AVT |
04:00 | CRC 983 | CRC 10,466,348,847 | 10,651,881 AVT |
03:00 | CRC 988 | CRC 10,522,619,639 | 10,651,881 AVT |
02:00 | CRC 1,030 | CRC 10,972,784,919 | 10,651,881 AVT |
01:00 | CRC 1,035 | CRC 11,029,055,711 | 10,651,881 AVT |
00:00 | CRC 1,072 | CRC 11,422,950,728 | 10,651,881 AVT |
23:00 | CRC 1,072 | CRC 11,422,950,728 | 10,651,881 AVT |
22:00 | CRC 1,072 | CRC 11,422,950,728 | 10,651,881 AVT |
21:00 | CRC 1,067 | CRC 11,366,679,936 | 10,651,881 AVT |
20:00 | CRC 1,067 | CRC 11,366,679,936 | 10,651,881 AVT |
19:00 | CRC 1,062 | CRC 11,310,409,144 | 10,651,881 AVT |
18:00 | CRC 1,072 | CRC 11,422,950,728 | 10,651,881 AVT |
17:00 | CRC 1,062 | CRC 11,310,409,144 | 10,651,881 AVT |
16:00 | CRC 1,062 | CRC 11,310,409,144 | 10,651,881 AVT |
15:00 | CRC 1,057 | CRC 11,254,138,352 | 10,651,881 AVT |
14:00 | CRC 1,057 | CRC 11,254,138,352 | 10,651,881 AVT |
13:00 | CRC 1,057 | CRC 11,254,138,352 | 10,651,881 AVT |
12:00 | CRC 1,088 | CRC 11,591,762,576 | 10,651,881 AVT |
11:00 | CRC 1,088 | CRC 11,591,762,576 | 10,651,881 AVT |
10:00 | CRC 1,083 | CRC 11,535,491,784 | 10,651,881 AVT |
09:00 | CRC 1,104 | CRC 11,760,574,953 | 10,651,881 AVT |
08:00 | CRC 1,083 | CRC 11,535,491,784 | 10,651,881 AVT |
07:00 | CRC 1,109 | CRC 11,816,845,217 | 10,651,881 AVT |
What was the marketcap of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Aventus (AVT) was
CRC 10,466,348,847 with a supply of 10,651,881. Yesterday's lowest marketcap value was
CRC 10,466,348,847 and the maximum value was
CRC 11,816,845,217What is the price of Aventus (AVT) today in CRC?