Fear and greed index: 62/100 (Greed)

Yesterday's Aventus (AVT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aventus (AVT) was CRC 821 and yesterday's average price was CRC 815, with a minimum price of CRC 790 and a maximum of CRC 826 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CRC 821	CRC 8,768,464,112	10,683,427 AVT
22:00	CRC 816	CRC 8,714,001,741	10,683,427 AVT
21:00	CRC 811	CRC 8,659,539,370	10,683,427 AVT
20:00	CRC 811	CRC 8,659,539,370	10,683,427 AVT
19:00	CRC 805	CRC 8,605,077,000	10,683,427 AVT
18:00	CRC 805	CRC 8,605,077,000	10,683,427 AVT
17:00	CRC 816	CRC 8,714,001,741	10,683,427 AVT
16:00	CRC 816	CRC 8,714,001,741	10,683,427 AVT
15:00	CRC 816	CRC 8,714,001,741	10,683,427 AVT
14:00	CRC 826	CRC 8,822,926,992	10,683,427 AVT
13:00	CRC 826	CRC 8,822,926,992	10,683,427 AVT
12:00	CRC 821	CRC 8,768,464,112	10,683,427 AVT
11:00	CRC 826	CRC 8,822,926,992	10,683,427 AVT
10:00	CRC 826	CRC 8,822,926,992	10,683,427 AVT
09:00	CRC 821	CRC 8,768,464,112	10,683,427 AVT
08:00	CRC 821	CRC 8,768,464,112	10,683,427 AVT
07:00	CRC 826	CRC 8,822,926,992	10,683,427 AVT
06:00	CRC 816	CRC 8,714,001,741	10,683,427 AVT
05:00	CRC 816	CRC 8,714,001,741	10,683,427 AVT
04:00	CRC 816	CRC 8,714,001,741	10,683,427 AVT
03:00	CRC 811	CRC 8,659,539,370	10,683,427 AVT
02:00	CRC 821	CRC 8,768,464,112	10,683,427 AVT
01:00	CRC 795	CRC 8,496,151,748	10,683,427 AVT
00:00	CRC 790	CRC 8,441,689,378	10,683,427 AVT

What was the marketcap of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aventus (AVT) was CRC 8,768,464,112 with a supply of 10,683,427. Yesterday's lowest marketcap value was CRC 8,441,689,378 and the maximum value was CRC 8,822,926,992

What is the price of Aventus (AVT) today in CRC?