Fear and greed index: 63/100 (Greed)

Yesterday's Aventus (AVT) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aventus (AVT) was CRC 791 and yesterday's average price was CRC 834, with a minimum price of CRC 791 and a maximum of CRC 871 (9.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 791	CRC 8,447,349,746	10,683,181 AVT
15:00	CRC 796	CRC 8,501,154,614	10,683,181 AVT
14:00	CRC 826	CRC 8,823,983,322	10,683,181 AVT
13:00	CRC 831	CRC 8,877,788,190	10,683,181 AVT
12:00	CRC 821	CRC 8,770,178,453	10,683,181 AVT
11:00	CRC 831	CRC 8,877,788,190	10,683,181 AVT
10:00	CRC 846	CRC 9,039,202,292	10,683,181 AVT
09:00	CRC 836	CRC 8,931,592,555	10,683,181 AVT
08:00	CRC 846	CRC 9,039,202,292	10,683,181 AVT
07:00	CRC 836	CRC 8,931,592,555	10,683,181 AVT
06:00	CRC 851	CRC 9,093,007,160	10,683,181 AVT
05:00	CRC 846	CRC 9,039,202,292	10,683,181 AVT
04:00	CRC 871	CRC 9,308,226,131	10,683,181 AVT
03:00	CRC 856	CRC 9,146,812,029	10,683,181 AVT
02:00	CRC 851	CRC 9,093,007,160	10,683,181 AVT
01:00	CRC 841	CRC 8,985,397,423	10,683,181 AVT
00:00	CRC 841	CRC 8,985,397,423	10,683,181 AVT
23:00	CRC 831	CRC 8,877,788,190	10,683,181 AVT
22:00	CRC 846	CRC 9,039,202,292	10,683,181 AVT
21:00	CRC 846	CRC 9,039,202,292	10,683,181 AVT
20:00	CRC 821	CRC 8,770,178,453	10,683,181 AVT
19:00	CRC 826	CRC 8,823,983,322	10,683,181 AVT
18:00	CRC 806	CRC 8,608,763,848	10,683,181 AVT
17:00	CRC 821	CRC 8,770,178,453	10,683,181 AVT

What was the marketcap of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aventus (AVT) was CRC 8,447,349,746 with a supply of 10,683,181. Yesterday's lowest marketcap value was CRC 8,447,349,746 and the maximum value was CRC 9,308,226,131

What is the price of Aventus (AVT) today in CRC?