Fear and greed index: 49/100 (Neutral)

Yesterday's Aventus (AVT) Price in CRC (Costa Rican Colon)

1 USD = 506.25 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aventus (AVT) was CRC 1,215 and yesterday's average price was CRC 1,246, with a minimum price of CRC 1,159 and a maximum of CRC 1,412 (17.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 1,215	CRC 12,968,895,319	10,673,988 AVT
03:00	CRC 1,230	CRC 13,131,006,694	10,673,988 AVT
02:00	CRC 1,250	CRC 13,347,154,688	10,673,988 AVT
01:00	CRC 1,250	CRC 13,347,154,688	10,673,988 AVT
00:00	CRC 1,256	CRC 13,401,191,813	10,673,988 AVT
23:00	CRC 1,245	CRC 13,293,117,563	10,673,988 AVT
22:00	CRC 1,245	CRC 13,293,117,563	10,673,988 AVT
21:00	CRC 1,266	CRC 13,509,266,063	10,673,988 AVT
20:00	CRC 1,281	CRC 13,671,376,931	10,673,988 AVT
19:00	CRC 1,271	CRC 13,563,303,188	10,673,988 AVT
18:00	CRC 1,337	CRC 14,265,784,800	10,673,988 AVT
17:00	CRC 1,261	CRC 13,455,228,938	10,673,988 AVT
16:00	CRC 1,357	CRC 14,481,933,300	10,673,988 AVT
15:00	CRC 1,412	CRC 15,076,340,663	10,673,988 AVT
14:00	CRC 1,347	CRC 14,373,859,050	10,673,988 AVT
13:00	CRC 1,225	CRC 13,076,969,569	10,673,988 AVT
12:00	CRC 1,225	CRC 13,076,969,569	10,673,988 AVT
11:00	CRC 1,215	CRC 12,968,895,319	10,673,988 AVT
10:00	CRC 1,205	CRC 12,860,821,069	10,673,988 AVT
09:00	CRC 1,159	CRC 12,374,487,450	10,673,988 AVT
08:00	CRC 1,159	CRC 12,374,487,450	10,673,988 AVT
07:00	CRC 1,159	CRC 12,374,487,450	10,673,988 AVT
06:00	CRC 1,164	CRC 12,428,524,575	10,673,988 AVT
05:00	CRC 1,164	CRC 12,428,524,575	10,673,988 AVT

What was the marketcap of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aventus (AVT) was CRC 12,968,895,319 with a supply of 10,673,988. Yesterday's lowest marketcap value was CRC 12,374,487,450 and the maximum value was CRC 15,076,340,663

What is the price of Aventus (AVT) today in CRC?