Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aventus (AVT) Price in CRC (Costa Rican Colon)

1 USD = 502.98 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aventus (AVT) was CRC 1,338 and yesterday's average price was CRC 1,290, with a minimum price of CRC 1,242 and a maximum of CRC 1,343 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 1,338	CRC 14,281,014,568	10,673,988 AVT
17:00	CRC 1,343	CRC 14,334,702,653	10,673,988 AVT
16:00	CRC 1,318	CRC 14,066,262,227	10,673,988 AVT
15:00	CRC 1,313	CRC 14,012,574,142	10,673,988 AVT
14:00	CRC 1,298	CRC 13,851,510,389	10,673,988 AVT
13:00	CRC 1,303	CRC 13,905,198,474	10,673,988 AVT
12:00	CRC 1,298	CRC 13,851,510,389	10,673,988 AVT
11:00	CRC 1,288	CRC 13,744,134,219	10,673,988 AVT
10:00	CRC 1,288	CRC 13,744,134,219	10,673,988 AVT
09:00	CRC 1,288	CRC 13,744,134,219	10,673,988 AVT
08:00	CRC 1,298	CRC 13,851,510,389	10,673,988 AVT
07:00	CRC 1,288	CRC 13,744,134,219	10,673,988 AVT
06:00	CRC 1,298	CRC 13,851,510,389	10,673,988 AVT
05:00	CRC 1,293	CRC 13,797,822,304	10,673,988 AVT
04:00	CRC 1,303	CRC 13,905,198,474	10,673,988 AVT
03:00	CRC 1,298	CRC 13,851,510,389	10,673,988 AVT
02:00	CRC 1,293	CRC 13,797,822,304	10,673,988 AVT
01:00	CRC 1,293	CRC 13,797,822,304	10,673,988 AVT
00:00	CRC 1,252	CRC 13,368,318,125	10,673,988 AVT
23:00	CRC 1,242	CRC 13,260,941,955	10,673,988 AVT
22:00	CRC 1,247	CRC 13,314,630,040	10,673,988 AVT
21:00	CRC 1,262	CRC 13,475,694,296	10,673,988 AVT
20:00	CRC 1,268	CRC 13,529,382,381	10,673,988 AVT
19:00	CRC 1,252	CRC 13,368,318,125	10,673,988 AVT

What was the marketcap of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aventus (AVT) was CRC 14,281,014,568 with a supply of 10,673,988. Yesterday's lowest marketcap value was CRC 13,260,941,955 and the maximum value was CRC 14,334,702,653

What is the price of Aventus (AVT) today in CRC?