Fear and greed index: 74/100 (Greed)

Yesterday's Aventus (AVT) Price in CRC (Costa Rican Colon)

1 USD = 504.31 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Aventus (AVT) was CRC 908 and yesterday's average price was CRC 897, with a minimum price of CRC 877 and a maximum of CRC 923 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CRC 908	CRC 9,697,647,475	10,683,181 AVT
17:00	CRC 913	CRC 9,751,523,386	10,683,181 AVT
16:00	CRC 918	CRC 9,805,398,794	10,683,181 AVT
15:00	CRC 913	CRC 9,751,523,386	10,683,181 AVT
14:00	CRC 898	CRC 9,589,895,651	10,683,181 AVT
13:00	CRC 923	CRC 9,859,274,706	10,683,181 AVT
12:00	CRC 903	CRC 9,643,771,563	10,683,181 AVT
11:00	CRC 893	CRC 9,536,019,739	10,683,181 AVT
10:00	CRC 877	CRC 9,374,392,508	10,683,181 AVT
09:00	CRC 893	CRC 9,536,019,739	10,683,181 AVT
08:00	CRC 893	CRC 9,536,019,739	10,683,181 AVT
07:00	CRC 883	CRC 9,428,268,420	10,683,181 AVT
06:00	CRC 888	CRC 9,482,144,332	10,683,181 AVT
05:00	CRC 883	CRC 9,428,268,420	10,683,181 AVT
04:00	CRC 883	CRC 9,428,268,420	10,683,181 AVT
03:00	CRC 883	CRC 9,428,268,420	10,683,181 AVT
02:00	CRC 883	CRC 9,428,268,420	10,683,181 AVT
01:00	CRC 888	CRC 9,482,144,332	10,683,181 AVT
00:00	CRC 898	CRC 9,589,895,651	10,683,181 AVT
23:00	CRC 903	CRC 9,643,771,563	10,683,181 AVT
22:00	CRC 893	CRC 9,536,019,739	10,683,181 AVT
21:00	CRC 908	CRC 9,697,647,475	10,683,181 AVT
20:00	CRC 908	CRC 9,697,647,475	10,683,181 AVT
19:00	CRC 908	CRC 9,697,647,475	10,683,181 AVT

What was the marketcap of Aventus (AVT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Aventus (AVT) was CRC 9,697,647,475 with a supply of 10,683,181. Yesterday's lowest marketcap value was CRC 9,374,392,508 and the maximum value was CRC 9,859,274,706

What is the price of Aventus (AVT) today in CRC?