What was the price of Aventus (AVT) yesterday in AED (Emirati Dirham)?
Yesterday the price of Aventus (AVT) was
AED 6.83 and yesterday's average price was AED 7.38, with a minimum price of
AED 6.83 and a maximum of
AED 7.75 (11.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AED 6.83 | AED 72,772,299 | 10,651,881 AVT |
04:00 | AED 6.83 | AED 72,772,299 | 10,651,881 AVT |
03:00 | AED 6.87 | AED 73,163,549 | 10,651,881 AVT |
02:00 | AED 7.16 | AED 76,293,539 | 10,651,881 AVT |
01:00 | AED 7.20 | AED 76,684,788 | 10,651,881 AVT |
00:00 | AED 7.46 | AED 79,423,532 | 10,651,881 AVT |
23:00 | AED 7.46 | AED 79,423,532 | 10,651,881 AVT |
22:00 | AED 7.46 | AED 79,423,532 | 10,651,881 AVT |
21:00 | AED 7.42 | AED 79,032,282 | 10,651,881 AVT |
20:00 | AED 7.42 | AED 79,032,282 | 10,651,881 AVT |
19:00 | AED 7.38 | AED 78,641,033 | 10,651,881 AVT |
18:00 | AED 7.46 | AED 79,423,532 | 10,651,881 AVT |
17:00 | AED 7.38 | AED 78,641,033 | 10,651,881 AVT |
16:00 | AED 7.38 | AED 78,641,033 | 10,651,881 AVT |
15:00 | AED 7.35 | AED 78,249,783 | 10,651,881 AVT |
14:00 | AED 7.35 | AED 78,249,783 | 10,651,881 AVT |
13:00 | AED 7.35 | AED 78,249,783 | 10,651,881 AVT |
12:00 | AED 7.57 | AED 80,597,277 | 10,651,881 AVT |
11:00 | AED 7.57 | AED 80,597,277 | 10,651,881 AVT |
10:00 | AED 7.53 | AED 80,206,027 | 10,651,881 AVT |
09:00 | AED 7.68 | AED 81,771,026 | 10,651,881 AVT |
08:00 | AED 7.53 | AED 80,206,027 | 10,651,881 AVT |
07:00 | AED 7.71 | AED 82,162,272 | 10,651,881 AVT |
06:00 | AED 7.75 | AED 82,553,521 | 10,651,881 AVT |
What was the marketcap of Aventus (AVT) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Aventus (AVT) was
AED 72,772,299 with a supply of 10,651,881. Yesterday's lowest marketcap value was
AED 72,772,299 and the maximum value was
AED 82,553,521What is the price of Aventus (AVT) today in AED?