What was the price of Aventus (AVT) yesterday in EUR (Euro)?
Yesterday the price of Aventus (AVT) was
€1.72 and yesterday's average price was €1.86, with a minimum price of
€1.72 and a maximum of
€1.95 (11.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €1.72 | €18,297,833 | 10,651,881 AVT |
04:00 | €1.72 | €18,297,833 | 10,651,881 AVT |
03:00 | €1.73 | €18,396,209 | 10,651,881 AVT |
02:00 | €1.80 | €19,183,212 | 10,651,881 AVT |
01:00 | €1.81 | €19,281,588 | 10,651,881 AVT |
00:00 | €1.87 | €19,970,216 | 10,651,881 AVT |
23:00 | €1.87 | €19,970,216 | 10,651,881 AVT |
22:00 | €1.87 | €19,970,216 | 10,651,881 AVT |
21:00 | €1.87 | €19,871,841 | 10,651,881 AVT |
20:00 | €1.87 | €19,871,841 | 10,651,881 AVT |
19:00 | €1.86 | €19,773,465 | 10,651,881 AVT |
18:00 | €1.87 | €19,970,216 | 10,651,881 AVT |
17:00 | €1.86 | €19,773,465 | 10,651,881 AVT |
16:00 | €1.86 | €19,773,465 | 10,651,881 AVT |
15:00 | €1.85 | €19,675,089 | 10,651,881 AVT |
14:00 | €1.85 | €19,675,089 | 10,651,881 AVT |
13:00 | €1.85 | €19,675,089 | 10,651,881 AVT |
12:00 | €1.90 | €20,265,342 | 10,651,881 AVT |
11:00 | €1.90 | €20,265,342 | 10,651,881 AVT |
10:00 | €1.89 | €20,166,967 | 10,651,881 AVT |
09:00 | €1.93 | €20,560,469 | 10,651,881 AVT |
08:00 | €1.89 | €20,166,967 | 10,651,881 AVT |
07:00 | €1.94 | €20,658,844 | 10,651,881 AVT |
06:00 | €1.95 | €20,757,219 | 10,651,881 AVT |
What was the marketcap of Aventus (AVT) yesterday in EUR (Euro)?
Yesterday the marketcap of Aventus (AVT) was
€18,297,833 with a supply of 10,651,881. Yesterday's lowest marketcap value was
€18,297,833 and the maximum value was
€20,757,219What is the price of Aventus (AVT) today in EUR?