What was the price of Aventus (AVT) yesterday in EUR (Euro)?
Yesterday the price of Aventus (AVT) was
€1.59 and yesterday's average price was €1.56, with a minimum price of
€1.53 and a maximum of
€1.61 (5.06% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €1.59 | €16,954,076 | 10,683,181 AVT |
20:00 | €1.60 | €17,050,956 | 10,683,181 AVT |
19:00 | €1.61 | €17,147,836 | 10,683,181 AVT |
18:00 | €1.59 | €16,954,076 | 10,683,181 AVT |
17:00 | €1.60 | €17,050,956 | 10,683,181 AVT |
16:00 | €1.61 | €17,244,717 | 10,683,181 AVT |
15:00 | €1.58 | €16,857,195 | 10,683,181 AVT |
14:00 | €1.58 | €16,857,195 | 10,683,181 AVT |
13:00 | €1.57 | €16,760,315 | 10,683,181 AVT |
12:00 | €1.54 | €16,469,674 | 10,683,181 AVT |
11:00 | €1.55 | €16,566,553 | 10,683,181 AVT |
10:00 | €1.56 | €16,663,434 | 10,683,181 AVT |
09:00 | €1.53 | €16,372,793 | 10,683,181 AVT |
08:00 | €1.53 | €16,372,793 | 10,683,181 AVT |
07:00 | €1.53 | €16,372,793 | 10,683,181 AVT |
06:00 | €1.54 | €16,469,674 | 10,683,181 AVT |
05:00 | €1.55 | €16,566,553 | 10,683,181 AVT |
04:00 | €1.55 | €16,566,553 | 10,683,181 AVT |
03:00 | €1.54 | €16,469,674 | 10,683,181 AVT |
02:00 | €1.56 | €16,663,434 | 10,683,181 AVT |
01:00 | €1.54 | €16,469,674 | 10,683,181 AVT |
00:00 | €1.57 | €16,760,315 | 10,683,181 AVT |
23:00 | €1.55 | €16,566,553 | 10,683,181 AVT |
22:00 | €1.57 | €16,760,315 | 10,683,181 AVT |
What was the marketcap of Aventus (AVT) yesterday in EUR (Euro)?
Yesterday the marketcap of Aventus (AVT) was
€16,954,076 with a supply of 10,683,181. Yesterday's lowest marketcap value was
€16,372,793 and the maximum value was
€17,244,717What is the price of Aventus (AVT) today in EUR?