What was the price of Aventus (AVT) yesterday in EUR (Euro)?
Yesterday the price of Aventus (AVT) was
€1.42 and yesterday's average price was €1.46, with a minimum price of
€1.39 and a maximum of
€1.53 (9.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | €1.42 | €15,186,671 | 10,683,181 AVT |
16:00 | €1.39 | €14,809,363 | 10,683,181 AVT |
15:00 | €1.40 | €14,903,690 | 10,683,181 AVT |
14:00 | €1.45 | €15,469,653 | 10,683,181 AVT |
13:00 | €1.46 | €15,563,980 | 10,683,181 AVT |
12:00 | €1.44 | €15,375,326 | 10,683,181 AVT |
11:00 | €1.46 | €15,563,980 | 10,683,181 AVT |
10:00 | €1.48 | €15,846,961 | 10,683,181 AVT |
09:00 | €1.47 | €15,658,307 | 10,683,181 AVT |
08:00 | €1.48 | €15,846,961 | 10,683,181 AVT |
07:00 | €1.47 | €15,658,307 | 10,683,181 AVT |
06:00 | €1.49 | €15,941,289 | 10,683,181 AVT |
05:00 | €1.48 | €15,846,961 | 10,683,181 AVT |
04:00 | €1.53 | €16,318,597 | 10,683,181 AVT |
03:00 | €1.50 | €16,035,616 | 10,683,181 AVT |
02:00 | €1.49 | €15,941,289 | 10,683,181 AVT |
01:00 | €1.47 | €15,752,634 | 10,683,181 AVT |
00:00 | €1.47 | €15,752,634 | 10,683,181 AVT |
23:00 | €1.46 | €15,563,980 | 10,683,181 AVT |
22:00 | €1.48 | €15,846,961 | 10,683,181 AVT |
21:00 | €1.48 | €15,846,961 | 10,683,181 AVT |
20:00 | €1.44 | €15,375,326 | 10,683,181 AVT |
19:00 | €1.45 | €15,469,653 | 10,683,181 AVT |
18:00 | €1.41 | €15,092,344 | 10,683,181 AVT |
What was the marketcap of Aventus (AVT) yesterday in EUR (Euro)?
Yesterday the marketcap of Aventus (AVT) was
€15,186,671 with a supply of 10,683,181. Yesterday's lowest marketcap value was
€14,809,363 and the maximum value was
€16,318,597What is the price of Aventus (AVT) today in EUR?