What was the price of Aventus (AVT) yesterday in EUR (Euro)?
Yesterday the price of Aventus (AVT) was
€1.58 and yesterday's average price was €1.58, with a minimum price of
€1.55 and a maximum of
€1.63 (4.92% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €1.58 | €16,838,670 | 10,683,181 AVT |
00:00 | €1.63 | €17,409,473 | 10,683,181 AVT |
23:00 | €1.62 | €17,314,339 | 10,683,181 AVT |
22:00 | €1.56 | €16,648,403 | 10,683,181 AVT |
21:00 | €1.56 | €16,648,403 | 10,683,181 AVT |
20:00 | €1.56 | €16,648,403 | 10,683,181 AVT |
19:00 | €1.59 | €17,028,938 | 10,683,181 AVT |
18:00 | €1.60 | €17,124,072 | 10,683,181 AVT |
17:00 | €1.61 | €17,219,206 | 10,683,181 AVT |
16:00 | €1.62 | €17,314,339 | 10,683,181 AVT |
15:00 | €1.61 | €17,219,206 | 10,683,181 AVT |
14:00 | €1.59 | €16,933,804 | 10,683,181 AVT |
13:00 | €1.63 | €17,409,473 | 10,683,181 AVT |
12:00 | €1.59 | €17,028,938 | 10,683,181 AVT |
11:00 | €1.58 | €16,838,670 | 10,683,181 AVT |
10:00 | €1.55 | €16,553,269 | 10,683,181 AVT |
09:00 | €1.58 | €16,838,670 | 10,683,181 AVT |
08:00 | €1.58 | €16,838,670 | 10,683,181 AVT |
07:00 | €1.56 | €16,648,403 | 10,683,181 AVT |
06:00 | €1.57 | €16,743,537 | 10,683,181 AVT |
05:00 | €1.56 | €16,648,403 | 10,683,181 AVT |
04:00 | €1.56 | €16,648,403 | 10,683,181 AVT |
03:00 | €1.56 | €16,648,403 | 10,683,181 AVT |
02:00 | €1.56 | €16,648,403 | 10,683,181 AVT |
What was the marketcap of Aventus (AVT) yesterday in EUR (Euro)?
Yesterday the marketcap of Aventus (AVT) was
€16,838,670 with a supply of 10,683,181. Yesterday's lowest marketcap value was
€16,553,269 and the maximum value was
€17,409,473What is the price of Aventus (AVT) today in EUR?