What was the price of Aventus (AVT) yesterday?
Yesterday the price of Aventus (AVT) was
$1.86 and yesterday's average price was $2.01, with a minimum price of
$1.86 and a maximum of
$2.11 (11.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | $1.86 | $19,812,499 | 10,651,881 AVT |
04:00 | $1.86 | $19,812,499 | 10,651,881 AVT |
03:00 | $1.87 | $19,919,018 | 10,651,881 AVT |
02:00 | $1.95 | $20,771,168 | 10,651,881 AVT |
01:00 | $1.96 | $20,877,687 | 10,651,881 AVT |
00:00 | $2.03 | $21,623,319 | 10,651,881 AVT |
23:00 | $2.03 | $21,623,319 | 10,651,881 AVT |
22:00 | $2.03 | $21,623,319 | 10,651,881 AVT |
21:00 | $2.02 | $21,516,800 | 10,651,881 AVT |
20:00 | $2.02 | $21,516,800 | 10,651,881 AVT |
19:00 | $2.01 | $21,410,281 | 10,651,881 AVT |
18:00 | $2.03 | $21,623,319 | 10,651,881 AVT |
17:00 | $2.01 | $21,410,281 | 10,651,881 AVT |
16:00 | $2.01 | $21,410,281 | 10,651,881 AVT |
15:00 | $2.00 | $21,303,762 | 10,651,881 AVT |
14:00 | $2.00 | $21,303,762 | 10,651,881 AVT |
13:00 | $2.00 | $21,303,762 | 10,651,881 AVT |
12:00 | $2.06 | $21,942,875 | 10,651,881 AVT |
11:00 | $2.06 | $21,942,875 | 10,651,881 AVT |
10:00 | $2.05 | $21,836,356 | 10,651,881 AVT |
09:00 | $2.09 | $22,262,432 | 10,651,881 AVT |
08:00 | $2.05 | $21,836,356 | 10,651,881 AVT |
07:00 | $2.10 | $22,368,950 | 10,651,881 AVT |
06:00 | $2.11 | $22,475,469 | 10,651,881 AVT |
What was the marketcap of Aventus (AVT) yesterday?
Yesterday the marketcap of Aventus (AVT) was
$19,812,499 with a supply of 10,651,881. Yesterday's lowest marketcap value was
$19,812,499 and the maximum value was
$22,475,469What is the price of Aventus (AVT) today?