What was the price of Aventus (AVT) yesterday?
Yesterday the price of Aventus (AVT) was
$1.58 and yesterday's average price was $1.66, with a minimum price of
$1.58 and a maximum of
$1.73 (8.67% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | $1.58 | $16,879,427 | 10,683,181 AVT |
14:00 | $1.64 | $17,520,418 | 10,683,181 AVT |
13:00 | $1.65 | $17,627,250 | 10,683,181 AVT |
12:00 | $1.63 | $17,413,586 | 10,683,181 AVT |
11:00 | $1.65 | $17,627,250 | 10,683,181 AVT |
10:00 | $1.68 | $17,947,745 | 10,683,181 AVT |
09:00 | $1.66 | $17,734,081 | 10,683,181 AVT |
08:00 | $1.68 | $17,947,745 | 10,683,181 AVT |
07:00 | $1.66 | $17,734,081 | 10,683,181 AVT |
06:00 | $1.69 | $18,054,577 | 10,683,181 AVT |
05:00 | $1.68 | $17,947,745 | 10,683,181 AVT |
04:00 | $1.73 | $18,481,904 | 10,683,181 AVT |
03:00 | $1.70 | $18,161,409 | 10,683,181 AVT |
02:00 | $1.69 | $18,054,577 | 10,683,181 AVT |
01:00 | $1.67 | $17,840,913 | 10,683,181 AVT |
00:00 | $1.67 | $17,840,913 | 10,683,181 AVT |
23:00 | $1.65 | $17,627,250 | 10,683,181 AVT |
22:00 | $1.68 | $17,947,745 | 10,683,181 AVT |
21:00 | $1.68 | $17,947,745 | 10,683,181 AVT |
20:00 | $1.63 | $17,413,586 | 10,683,181 AVT |
19:00 | $1.64 | $17,520,418 | 10,683,181 AVT |
18:00 | $1.60 | $17,093,090 | 10,683,181 AVT |
17:00 | $1.63 | $17,413,586 | 10,683,181 AVT |
16:00 | $1.60 | $17,093,090 | 10,683,181 AVT |
What was the marketcap of Aventus (AVT) yesterday?
Yesterday the marketcap of Aventus (AVT) was
$16,879,427 with a supply of 10,683,181. Yesterday's lowest marketcap value was
$16,879,427 and the maximum value was
$18,481,904What is the price of Aventus (AVT) today?