Fear and greed index: 63/100 (Greed)

Yesterday's Aventus (AVT) Price in GBP (British Pound)

1 USD = 0.75 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in GBP (British Pound)?

Yesterday the price of Aventus (AVT) was £1.18 and yesterday's average price was £1.25, with a minimum price of £1.18 and a maximum of £1.30 (9.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	£1.18	£12,640,431	10,683,181 AVT
15:00	£1.19	£12,720,944	10,683,181 AVT
14:00	£1.24	£13,204,018	10,683,181 AVT
13:00	£1.24	£13,284,530	10,683,181 AVT
12:00	£1.23	£13,123,505	10,683,181 AVT
11:00	£1.24	£13,284,530	10,683,181 AVT
10:00	£1.27	£13,526,067	10,683,181 AVT
09:00	£1.25	£13,365,042	10,683,181 AVT
08:00	£1.27	£13,526,067	10,683,181 AVT
07:00	£1.25	£13,365,042	10,683,181 AVT
06:00	£1.27	£13,606,579	10,683,181 AVT
05:00	£1.27	£13,526,067	10,683,181 AVT
04:00	£1.30	£13,928,628	10,683,181 AVT
03:00	£1.28	£13,687,092	10,683,181 AVT
02:00	£1.27	£13,606,579	10,683,181 AVT
01:00	£1.26	£13,445,554	10,683,181 AVT
00:00	£1.26	£13,445,554	10,683,181 AVT
23:00	£1.24	£13,284,530	10,683,181 AVT
22:00	£1.27	£13,526,067	10,683,181 AVT
21:00	£1.27	£13,526,067	10,683,181 AVT
20:00	£1.23	£13,123,505	10,683,181 AVT
19:00	£1.24	£13,204,018	10,683,181 AVT
18:00	£1.21	£12,881,968	10,683,181 AVT
17:00	£1.23	£13,123,505	10,683,181 AVT

What was the marketcap of Aventus (AVT) yesterday in GBP (British Pound)?

Yesterday the marketcap of Aventus (AVT) was £12,640,431 with a supply of 10,683,181. Yesterday's lowest marketcap value was £12,640,431 and the maximum value was £13,928,628

What is the price of Aventus (AVT) today in GBP?