What was the price of Aventus (AVT) yesterday in GBP (British Pound)?
Yesterday the price of Aventus (AVT) was
£1.45 and yesterday's average price was £1.57, with a minimum price of
£1.45 and a maximum of
£1.65 (11.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £1.45 | £15,473,681 | 10,651,881 AVT |
04:00 | £1.45 | £15,473,681 | 10,651,881 AVT |
03:00 | £1.46 | £15,556,873 | 10,651,881 AVT |
02:00 | £1.52 | £16,222,407 | 10,651,881 AVT |
01:00 | £1.53 | £16,305,599 | 10,651,881 AVT |
00:00 | £1.59 | £16,887,942 | 10,651,881 AVT |
23:00 | £1.59 | £16,887,942 | 10,651,881 AVT |
22:00 | £1.59 | £16,887,942 | 10,651,881 AVT |
21:00 | £1.58 | £16,804,750 | 10,651,881 AVT |
20:00 | £1.58 | £16,804,750 | 10,651,881 AVT |
19:00 | £1.57 | £16,721,558 | 10,651,881 AVT |
18:00 | £1.59 | £16,887,942 | 10,651,881 AVT |
17:00 | £1.57 | £16,721,558 | 10,651,881 AVT |
16:00 | £1.57 | £16,721,558 | 10,651,881 AVT |
15:00 | £1.56 | £16,638,366 | 10,651,881 AVT |
14:00 | £1.56 | £16,638,366 | 10,651,881 AVT |
13:00 | £1.56 | £16,638,366 | 10,651,881 AVT |
12:00 | £1.61 | £17,137,517 | 10,651,881 AVT |
11:00 | £1.61 | £17,137,517 | 10,651,881 AVT |
10:00 | £1.60 | £17,054,325 | 10,651,881 AVT |
09:00 | £1.63 | £17,387,093 | 10,651,881 AVT |
08:00 | £1.60 | £17,054,325 | 10,651,881 AVT |
07:00 | £1.64 | £17,470,284 | 10,651,881 AVT |
06:00 | £1.65 | £17,553,476 | 10,651,881 AVT |
What was the marketcap of Aventus (AVT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Aventus (AVT) was
£15,473,681 with a supply of 10,651,881. Yesterday's lowest marketcap value was
£15,473,681 and the maximum value was
£17,553,476What is the price of Aventus (AVT) today in GBP?