What was the price of Aventus (AVT) yesterday in GBP (British Pound)?
Yesterday the price of Aventus (AVT) was
£1.32 and yesterday's average price was £1.35, with a minimum price of
£1.31 and a maximum of
£1.39 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | £1.32 | £14,084,448 | 10,683,181 AVT |
03:00 | £1.31 | £14,002,083 | 10,683,181 AVT |
02:00 | £1.33 | £14,166,813 | 10,683,181 AVT |
01:00 | £1.31 | £14,002,083 | 10,683,181 AVT |
00:00 | £1.33 | £14,249,178 | 10,683,181 AVT |
23:00 | £1.32 | £14,084,448 | 10,683,181 AVT |
22:00 | £1.33 | £14,249,178 | 10,683,181 AVT |
21:00 | £1.34 | £14,331,544 | 10,683,181 AVT |
20:00 | £1.36 | £14,578,639 | 10,683,181 AVT |
19:00 | £1.36 | £14,578,639 | 10,683,181 AVT |
18:00 | £1.38 | £14,743,370 | 10,683,181 AVT |
17:00 | £1.39 | £14,825,735 | 10,683,181 AVT |
16:00 | £1.39 | £14,825,735 | 10,683,181 AVT |
15:00 | £1.38 | £14,743,370 | 10,683,181 AVT |
14:00 | £1.37 | £14,661,004 | 10,683,181 AVT |
13:00 | £1.35 | £14,413,909 | 10,683,181 AVT |
12:00 | £1.34 | £14,331,544 | 10,683,181 AVT |
11:00 | £1.35 | £14,413,909 | 10,683,181 AVT |
10:00 | £1.35 | £14,413,909 | 10,683,181 AVT |
09:00 | £1.36 | £14,496,274 | 10,683,181 AVT |
08:00 | £1.33 | £14,248,771 | 10,682,876 AVT |
07:00 | £1.32 | £14,084,046 | 10,682,876 AVT |
06:00 | £1.33 | £14,248,771 | 10,682,876 AVT |
05:00 | £1.35 | £14,413,497 | 10,682,876 AVT |
What was the marketcap of Aventus (AVT) yesterday in GBP (British Pound)?
Yesterday the marketcap of Aventus (AVT) was
£14,084,448 with a supply of 10,683,181. Yesterday's lowest marketcap value was
£14,002,083 and the maximum value was
£14,825,735What is the price of Aventus (AVT) today in GBP?