What was the price of Aventus (AVT) yesterday in JPY (Japanese Yen)?
Yesterday the price of Aventus (AVT) was
JPY 230 and yesterday's average price was JPY 236, with a minimum price of
JPY 224 and a maximum of
JPY 247 (9.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | JPY 230 | JPY 2,455,804,863 | 10,683,181 AVT |
17:00 | JPY 230 | JPY 2,455,804,863 | 10,683,181 AVT |
16:00 | JPY 224 | JPY 2,394,791,114 | 10,683,181 AVT |
15:00 | JPY 226 | JPY 2,410,044,587 | 10,683,181 AVT |
14:00 | JPY 234 | JPY 2,501,565,282 | 10,683,181 AVT |
13:00 | JPY 236 | JPY 2,516,818,755 | 10,683,181 AVT |
12:00 | JPY 233 | JPY 2,486,311,809 | 10,683,181 AVT |
11:00 | JPY 236 | JPY 2,516,818,755 | 10,683,181 AVT |
10:00 | JPY 240 | JPY 2,562,579,031 | 10,683,181 AVT |
09:00 | JPY 237 | JPY 2,532,072,085 | 10,683,181 AVT |
08:00 | JPY 240 | JPY 2,562,579,031 | 10,683,181 AVT |
07:00 | JPY 237 | JPY 2,532,072,085 | 10,683,181 AVT |
06:00 | JPY 241 | JPY 2,577,832,504 | 10,683,181 AVT |
05:00 | JPY 240 | JPY 2,562,579,031 | 10,683,181 AVT |
04:00 | JPY 247 | JPY 2,638,846,253 | 10,683,181 AVT |
03:00 | JPY 243 | JPY 2,593,085,977 | 10,683,181 AVT |
02:00 | JPY 241 | JPY 2,577,832,504 | 10,683,181 AVT |
01:00 | JPY 238 | JPY 2,547,325,558 | 10,683,181 AVT |
00:00 | JPY 238 | JPY 2,547,325,558 | 10,683,181 AVT |
23:00 | JPY 236 | JPY 2,516,818,755 | 10,683,181 AVT |
22:00 | JPY 240 | JPY 2,562,579,031 | 10,683,181 AVT |
21:00 | JPY 240 | JPY 2,562,579,031 | 10,683,181 AVT |
20:00 | JPY 233 | JPY 2,486,311,809 | 10,683,181 AVT |
19:00 | JPY 234 | JPY 2,501,565,282 | 10,683,181 AVT |
What was the marketcap of Aventus (AVT) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Aventus (AVT) was
JPY 2,455,804,863 with a supply of 10,683,181. Yesterday's lowest marketcap value was
JPY 2,394,791,114 and the maximum value was
JPY 2,638,846,253What is the price of Aventus (AVT) today in JPY?