Fear and greed index: 74/100 (Greed)

Yesterday's Aventus (AVT) Price in GHS (Ghanaian Cedi)

1 USD = 12.11 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Aventus (AVT) was GHS 21.20 and yesterday's average price was GHS 21.49, with a minimum price of GHS 21.08 and a maximum of GHS 22.17 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 21.20	GHS 226,489,328	10,683,181 AVT
21:00	GHS 21.20	GHS 226,489,328	10,683,181 AVT
20:00	GHS 21.20	GHS 226,489,328	10,683,181 AVT
19:00	GHS 21.69	GHS 231,666,224	10,683,181 AVT
18:00	GHS 21.81	GHS 232,960,451	10,683,181 AVT
17:00	GHS 21.93	GHS 234,254,678	10,683,181 AVT
16:00	GHS 22.05	GHS 235,548,892	10,683,181 AVT
15:00	GHS 21.93	GHS 234,254,678	10,683,181 AVT
14:00	GHS 21.56	GHS 230,371,997	10,683,181 AVT
13:00	GHS 22.17	GHS 236,843,119	10,683,181 AVT
12:00	GHS 21.69	GHS 231,666,224	10,683,181 AVT
11:00	GHS 21.44	GHS 229,077,770	10,683,181 AVT
10:00	GHS 21.08	GHS 225,195,101	10,683,181 AVT
09:00	GHS 21.44	GHS 229,077,770	10,683,181 AVT
08:00	GHS 21.44	GHS 229,077,770	10,683,181 AVT
07:00	GHS 21.20	GHS 226,489,328	10,683,181 AVT
06:00	GHS 21.32	GHS 227,783,555	10,683,181 AVT
05:00	GHS 21.20	GHS 226,489,328	10,683,181 AVT
04:00	GHS 21.20	GHS 226,489,328	10,683,181 AVT
03:00	GHS 21.20	GHS 226,489,328	10,683,181 AVT
02:00	GHS 21.20	GHS 226,489,328	10,683,181 AVT
01:00	GHS 21.32	GHS 227,783,555	10,683,181 AVT
00:00	GHS 21.56	GHS 230,371,997	10,683,181 AVT
23:00	GHS 21.69	GHS 231,666,224	10,683,181 AVT

What was the marketcap of Aventus (AVT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Aventus (AVT) was GHS 226,489,328 with a supply of 10,683,181. Yesterday's lowest marketcap value was GHS 225,195,101 and the maximum value was GHS 236,843,119

What is the price of Aventus (AVT) today in GHS?