What was the price of Aventus (AVT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Aventus (AVT) was
GHS 26.37 and yesterday's average price was GHS 26.93, with a minimum price of
GHS 26.21 and a maximum of
GHS 27.75 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GHS 26.37 | GHS 281,679,819 | 10,683,181 AVT |
03:00 | GHS 26.21 | GHS 280,032,582 | 10,683,181 AVT |
02:00 | GHS 26.52 | GHS 283,327,073 | 10,683,181 AVT |
01:00 | GHS 26.21 | GHS 280,032,582 | 10,683,181 AVT |
00:00 | GHS 26.68 | GHS 284,974,326 | 10,683,181 AVT |
23:00 | GHS 26.37 | GHS 281,679,819 | 10,683,181 AVT |
22:00 | GHS 26.68 | GHS 284,974,326 | 10,683,181 AVT |
21:00 | GHS 26.83 | GHS 286,621,579 | 10,683,181 AVT |
20:00 | GHS 27.29 | GHS 291,563,324 | 10,683,181 AVT |
19:00 | GHS 27.29 | GHS 291,563,324 | 10,683,181 AVT |
18:00 | GHS 27.60 | GHS 294,857,830 | 10,683,181 AVT |
17:00 | GHS 27.75 | GHS 296,505,084 | 10,683,181 AVT |
16:00 | GHS 27.75 | GHS 296,505,084 | 10,683,181 AVT |
15:00 | GHS 27.60 | GHS 294,857,830 | 10,683,181 AVT |
14:00 | GHS 27.45 | GHS 293,210,577 | 10,683,181 AVT |
13:00 | GHS 26.98 | GHS 288,268,833 | 10,683,181 AVT |
12:00 | GHS 26.83 | GHS 286,621,579 | 10,683,181 AVT |
11:00 | GHS 26.98 | GHS 288,268,833 | 10,683,181 AVT |
10:00 | GHS 26.98 | GHS 288,268,833 | 10,683,181 AVT |
09:00 | GHS 27.14 | GHS 289,916,086 | 10,683,181 AVT |
08:00 | GHS 26.68 | GHS 284,966,185 | 10,682,876 AVT |
07:00 | GHS 26.37 | GHS 281,671,786 | 10,682,876 AVT |
06:00 | GHS 26.68 | GHS 284,966,185 | 10,682,876 AVT |
05:00 | GHS 26.98 | GHS 288,260,599 | 10,682,876 AVT |
What was the marketcap of Aventus (AVT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Aventus (AVT) was
GHS 281,679,819 with a supply of 10,683,181. Yesterday's lowest marketcap value was
GHS 280,032,582 and the maximum value was
GHS 296,505,084What is the price of Aventus (AVT) today in GHS?