What was the price of Aventus (AVT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Aventus (AVT) was
CNY 11.22 and yesterday's average price was CNY 11.43, with a minimum price of
CNY 11.14 and a maximum of
CNY 11.65 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | CNY 11.22 | CNY 119,822,097 | 10,683,427 AVT |
07:00 | CNY 11.22 | CNY 119,822,097 | 10,683,427 AVT |
06:00 | CNY 11.14 | CNY 119,054,009 | 10,683,427 AVT |
05:00 | CNY 11.14 | CNY 119,054,009 | 10,683,427 AVT |
04:00 | CNY 11.29 | CNY 120,590,186 | 10,683,427 AVT |
03:00 | CNY 11.36 | CNY 121,358,281 | 10,683,427 AVT |
02:00 | CNY 11.29 | CNY 120,590,186 | 10,683,427 AVT |
01:00 | CNY 11.43 | CNY 122,126,370 | 10,683,427 AVT |
00:00 | CNY 11.43 | CNY 122,126,370 | 10,683,427 AVT |
23:00 | CNY 11.58 | CNY 123,662,546 | 10,683,427 AVT |
22:00 | CNY 11.50 | CNY 122,894,458 | 10,683,427 AVT |
21:00 | CNY 11.43 | CNY 122,126,370 | 10,683,427 AVT |
20:00 | CNY 11.43 | CNY 122,126,370 | 10,683,427 AVT |
19:00 | CNY 11.36 | CNY 121,358,281 | 10,683,427 AVT |
18:00 | CNY 11.36 | CNY 121,358,281 | 10,683,427 AVT |
17:00 | CNY 11.50 | CNY 122,894,458 | 10,683,427 AVT |
16:00 | CNY 11.50 | CNY 122,894,458 | 10,683,427 AVT |
15:00 | CNY 11.50 | CNY 122,894,458 | 10,683,427 AVT |
14:00 | CNY 11.65 | CNY 124,430,642 | 10,683,427 AVT |
13:00 | CNY 11.65 | CNY 124,430,642 | 10,683,427 AVT |
12:00 | CNY 11.58 | CNY 123,662,546 | 10,683,427 AVT |
11:00 | CNY 11.65 | CNY 124,430,642 | 10,683,427 AVT |
10:00 | CNY 11.65 | CNY 124,430,642 | 10,683,427 AVT |
09:00 | CNY 11.58 | CNY 123,662,546 | 10,683,427 AVT |
What was the marketcap of Aventus (AVT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Aventus (AVT) was
CNY 119,822,097 with a supply of 10,683,427. Yesterday's lowest marketcap value was
CNY 119,054,009 and the maximum value was
CNY 124,430,642What is the price of Aventus (AVT) today in CNY?