What was the price of Aventus (AVT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Aventus (AVT) was
CNY 11.36 and yesterday's average price was CNY 11.60, with a minimum price of
CNY 11.36 and a maximum of
CNY 12.16 (6.59% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 11.36 | CNY 121,365,086 | 10,683,181 AVT |
08:00 | CNY 11.36 | CNY 121,365,086 | 10,683,181 AVT |
07:00 | CNY 11.43 | CNY 122,143,069 | 10,683,181 AVT |
06:00 | CNY 11.43 | CNY 122,143,069 | 10,683,181 AVT |
05:00 | CNY 11.58 | CNY 123,699,034 | 10,683,181 AVT |
04:00 | CNY 11.43 | CNY 122,143,069 | 10,683,181 AVT |
03:00 | CNY 11.51 | CNY 122,921,051 | 10,683,181 AVT |
02:00 | CNY 11.51 | CNY 122,921,051 | 10,683,181 AVT |
01:00 | CNY 11.58 | CNY 123,699,034 | 10,683,181 AVT |
00:00 | CNY 11.58 | CNY 123,699,034 | 10,683,181 AVT |
23:00 | CNY 11.51 | CNY 122,921,051 | 10,683,181 AVT |
22:00 | CNY 11.58 | CNY 123,699,034 | 10,683,181 AVT |
21:00 | CNY 11.58 | CNY 123,699,034 | 10,683,181 AVT |
20:00 | CNY 11.65 | CNY 124,477,009 | 10,683,181 AVT |
19:00 | CNY 11.51 | CNY 122,921,051 | 10,683,181 AVT |
18:00 | CNY 11.43 | CNY 122,143,069 | 10,683,181 AVT |
17:00 | CNY 11.51 | CNY 122,921,051 | 10,683,181 AVT |
16:00 | CNY 11.51 | CNY 122,921,051 | 10,683,181 AVT |
15:00 | CNY 11.51 | CNY 122,921,051 | 10,683,181 AVT |
14:00 | CNY 11.80 | CNY 126,032,975 | 10,683,181 AVT |
13:00 | CNY 12.16 | CNY 129,922,881 | 10,683,181 AVT |
12:00 | CNY 11.87 | CNY 126,810,957 | 10,683,181 AVT |
11:00 | CNY 11.94 | CNY 127,588,940 | 10,683,181 AVT |
10:00 | CNY 12.02 | CNY 128,366,923 | 10,683,181 AVT |
What was the marketcap of Aventus (AVT) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Aventus (AVT) was
CNY 121,365,086 with a supply of 10,683,181. Yesterday's lowest marketcap value was
CNY 121,365,086 and the maximum value was
CNY 129,922,881What is the price of Aventus (AVT) today in CNY?