What was the price of Aventus (AVT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Aventus (AVT) was
XCD 5.02 and yesterday's average price was XCD 5.42, with a minimum price of
XCD 5.02 and a maximum of
XCD 5.70 (11.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | XCD 5.02 | XCD 53,493,747 | 10,651,881 AVT |
04:00 | XCD 5.02 | XCD 53,493,747 | 10,651,881 AVT |
03:00 | XCD 5.05 | XCD 53,781,349 | 10,651,881 AVT |
02:00 | XCD 5.27 | XCD 56,082,154 | 10,651,881 AVT |
01:00 | XCD 5.29 | XCD 56,369,755 | 10,651,881 AVT |
00:00 | XCD 5.48 | XCD 58,382,961 | 10,651,881 AVT |
23:00 | XCD 5.48 | XCD 58,382,961 | 10,651,881 AVT |
22:00 | XCD 5.48 | XCD 58,382,961 | 10,651,881 AVT |
21:00 | XCD 5.45 | XCD 58,095,360 | 10,651,881 AVT |
20:00 | XCD 5.45 | XCD 58,095,360 | 10,651,881 AVT |
19:00 | XCD 5.43 | XCD 57,807,759 | 10,651,881 AVT |
18:00 | XCD 5.48 | XCD 58,382,961 | 10,651,881 AVT |
17:00 | XCD 5.43 | XCD 57,807,759 | 10,651,881 AVT |
16:00 | XCD 5.43 | XCD 57,807,759 | 10,651,881 AVT |
15:00 | XCD 5.40 | XCD 57,520,157 | 10,651,881 AVT |
14:00 | XCD 5.40 | XCD 57,520,157 | 10,651,881 AVT |
13:00 | XCD 5.40 | XCD 57,520,157 | 10,651,881 AVT |
12:00 | XCD 5.56 | XCD 59,245,763 | 10,651,881 AVT |
11:00 | XCD 5.56 | XCD 59,245,763 | 10,651,881 AVT |
10:00 | XCD 5.54 | XCD 58,958,161 | 10,651,881 AVT |
09:00 | XCD 5.64 | XCD 60,108,566 | 10,651,881 AVT |
08:00 | XCD 5.54 | XCD 58,958,161 | 10,651,881 AVT |
07:00 | XCD 5.67 | XCD 60,396,165 | 10,651,881 AVT |
06:00 | XCD 5.70 | XCD 60,683,766 | 10,651,881 AVT |
What was the marketcap of Aventus (AVT) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Aventus (AVT) was
XCD 53,493,747 with a supply of 10,651,881. Yesterday's lowest marketcap value was
XCD 53,493,747 and the maximum value was
XCD 60,683,766What is the price of Aventus (AVT) today in XCD?