What was the price of Aventus (AVT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aventus (AVT) was
ERN 27.90 and yesterday's average price was ERN 29.98, with a minimum price of
ERN 27.90 and a maximum of
ERN 31.50 (11.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ERN 27.90 | ERN 297,187,485 | 10,651,881 AVT |
05:00 | ERN 27.90 | ERN 297,187,485 | 10,651,881 AVT |
04:00 | ERN 27.90 | ERN 297,187,485 | 10,651,881 AVT |
03:00 | ERN 28.05 | ERN 298,785,270 | 10,651,881 AVT |
02:00 | ERN 29.25 | ERN 311,567,520 | 10,651,881 AVT |
01:00 | ERN 29.40 | ERN 313,165,305 | 10,651,881 AVT |
00:00 | ERN 30.45 | ERN 324,349,785 | 10,651,881 AVT |
23:00 | ERN 30.45 | ERN 324,349,785 | 10,651,881 AVT |
22:00 | ERN 30.45 | ERN 324,349,785 | 10,651,881 AVT |
21:00 | ERN 30.30 | ERN 322,752,000 | 10,651,881 AVT |
20:00 | ERN 30.30 | ERN 322,752,000 | 10,651,881 AVT |
19:00 | ERN 30.15 | ERN 321,154,215 | 10,651,881 AVT |
18:00 | ERN 30.45 | ERN 324,349,785 | 10,651,881 AVT |
17:00 | ERN 30.15 | ERN 321,154,215 | 10,651,881 AVT |
16:00 | ERN 30.15 | ERN 321,154,215 | 10,651,881 AVT |
15:00 | ERN 30.00 | ERN 319,556,430 | 10,651,881 AVT |
14:00 | ERN 30.00 | ERN 319,556,430 | 10,651,881 AVT |
13:00 | ERN 30.00 | ERN 319,556,430 | 10,651,881 AVT |
12:00 | ERN 30.90 | ERN 329,143,125 | 10,651,881 AVT |
11:00 | ERN 30.90 | ERN 329,143,125 | 10,651,881 AVT |
10:00 | ERN 30.75 | ERN 327,545,340 | 10,651,881 AVT |
09:00 | ERN 31.35 | ERN 333,936,480 | 10,651,881 AVT |
08:00 | ERN 30.75 | ERN 327,545,340 | 10,651,881 AVT |
07:00 | ERN 31.50 | ERN 335,534,250 | 10,651,881 AVT |
What was the marketcap of Aventus (AVT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aventus (AVT) was
ERN 297,187,485 with a supply of 10,651,881. Yesterday's lowest marketcap value was
ERN 297,187,485 and the maximum value was
ERN 335,534,250What is the price of Aventus (AVT) today in ERN?