What was the price of Aventus (AVT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aventus (AVT) was
ERN 19.20 and yesterday's average price was ERN 19.37, with a minimum price of
ERN 19.20 and a maximum of
ERN 19.65 (2.29% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ERN 19.20 | ERN 205,121,805 | 10,683,427 AVT |
14:00 | ERN 19.20 | ERN 205,121,805 | 10,683,427 AVT |
13:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
12:00 | ERN 19.20 | ERN 205,121,805 | 10,683,427 AVT |
11:00 | ERN 19.20 | ERN 205,121,805 | 10,683,427 AVT |
10:00 | ERN 19.20 | ERN 205,121,805 | 10,683,427 AVT |
09:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
08:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
07:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
06:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
05:00 | ERN 19.50 | ERN 208,326,840 | 10,683,427 AVT |
04:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
03:00 | ERN 19.50 | ERN 208,326,840 | 10,683,427 AVT |
02:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
01:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
00:00 | ERN 19.50 | ERN 208,326,840 | 10,683,427 AVT |
23:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
22:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
21:00 | ERN 19.50 | ERN 208,326,840 | 10,683,427 AVT |
20:00 | ERN 19.50 | ERN 208,326,840 | 10,683,427 AVT |
19:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
18:00 | ERN 19.35 | ERN 206,724,315 | 10,683,427 AVT |
17:00 | ERN 19.65 | ERN 209,929,350 | 10,683,427 AVT |
16:00 | ERN 19.50 | ERN 208,326,840 | 10,683,427 AVT |
What was the marketcap of Aventus (AVT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aventus (AVT) was
ERN 205,121,805 with a supply of 10,683,427. Yesterday's lowest marketcap value was
ERN 205,121,805 and the maximum value was
ERN 209,929,350What is the price of Aventus (AVT) today in ERN?