What was the price of Aventus (AVT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Aventus (AVT) was
ERN 23.40 and yesterday's average price was ERN 23.89, with a minimum price of
ERN 23.25 and a maximum of
ERN 24.30 (4.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ERN 23.40 | ERN 249,992,205 | 10,683,427 AVT |
06:00 | ERN 23.25 | ERN 248,389,695 | 10,683,427 AVT |
05:00 | ERN 23.25 | ERN 248,389,695 | 10,683,427 AVT |
04:00 | ERN 23.55 | ERN 251,594,715 | 10,683,427 AVT |
03:00 | ERN 23.70 | ERN 253,197,240 | 10,683,427 AVT |
02:00 | ERN 23.55 | ERN 251,594,715 | 10,683,427 AVT |
01:00 | ERN 23.85 | ERN 254,799,750 | 10,683,427 AVT |
00:00 | ERN 23.85 | ERN 254,799,750 | 10,683,427 AVT |
23:00 | ERN 24.15 | ERN 258,004,770 | 10,683,427 AVT |
22:00 | ERN 24.00 | ERN 256,402,260 | 10,683,427 AVT |
21:00 | ERN 23.85 | ERN 254,799,750 | 10,683,427 AVT |
20:00 | ERN 23.85 | ERN 254,799,750 | 10,683,427 AVT |
19:00 | ERN 23.70 | ERN 253,197,240 | 10,683,427 AVT |
18:00 | ERN 23.70 | ERN 253,197,240 | 10,683,427 AVT |
17:00 | ERN 24.00 | ERN 256,402,260 | 10,683,427 AVT |
16:00 | ERN 24.00 | ERN 256,402,260 | 10,683,427 AVT |
15:00 | ERN 24.00 | ERN 256,402,260 | 10,683,427 AVT |
14:00 | ERN 24.30 | ERN 259,607,295 | 10,683,427 AVT |
13:00 | ERN 24.30 | ERN 259,607,295 | 10,683,427 AVT |
12:00 | ERN 24.15 | ERN 258,004,770 | 10,683,427 AVT |
11:00 | ERN 24.30 | ERN 259,607,295 | 10,683,427 AVT |
10:00 | ERN 24.30 | ERN 259,607,295 | 10,683,427 AVT |
09:00 | ERN 24.15 | ERN 258,004,770 | 10,683,427 AVT |
08:00 | ERN 24.15 | ERN 258,004,770 | 10,683,427 AVT |
What was the marketcap of Aventus (AVT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Aventus (AVT) was
ERN 249,992,205 with a supply of 10,683,427. Yesterday's lowest marketcap value was
ERN 248,389,695 and the maximum value was
ERN 259,607,295What is the price of Aventus (AVT) today in ERN?