What was the price of Aventus (AVT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Aventus (AVT) was
MYR 7.57 and yesterday's average price was MYR 7.78, with a minimum price of
MYR 7.57 and a maximum of
MYR 8.02 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
03:00 | MYR 7.57 | MYR 80,890,916 | 10,683,181 AVT |
02:00 | MYR 7.66 | MYR 81,842,571 | 10,683,181 AVT |
01:00 | MYR 7.57 | MYR 80,890,916 | 10,683,181 AVT |
00:00 | MYR 7.71 | MYR 82,318,400 | 10,683,181 AVT |
23:00 | MYR 7.62 | MYR 81,366,741 | 10,683,181 AVT |
22:00 | MYR 7.71 | MYR 82,318,400 | 10,683,181 AVT |
21:00 | MYR 7.75 | MYR 82,794,230 | 10,683,181 AVT |
20:00 | MYR 7.88 | MYR 84,221,715 | 10,683,181 AVT |
19:00 | MYR 7.88 | MYR 84,221,715 | 10,683,181 AVT |
18:00 | MYR 7.97 | MYR 85,173,374 | 10,683,181 AVT |
17:00 | MYR 8.02 | MYR 85,649,204 | 10,683,181 AVT |
16:00 | MYR 8.02 | MYR 85,649,204 | 10,683,181 AVT |
15:00 | MYR 7.97 | MYR 85,173,374 | 10,683,181 AVT |
14:00 | MYR 7.93 | MYR 84,697,545 | 10,683,181 AVT |
13:00 | MYR 7.79 | MYR 83,270,060 | 10,683,181 AVT |
12:00 | MYR 7.75 | MYR 82,794,230 | 10,683,181 AVT |
11:00 | MYR 7.79 | MYR 83,270,060 | 10,683,181 AVT |
10:00 | MYR 7.79 | MYR 83,270,060 | 10,683,181 AVT |
09:00 | MYR 7.84 | MYR 83,745,890 | 10,683,181 AVT |
08:00 | MYR 7.71 | MYR 82,316,049 | 10,682,876 AVT |
07:00 | MYR 7.62 | MYR 81,364,420 | 10,682,876 AVT |
06:00 | MYR 7.71 | MYR 82,316,049 | 10,682,876 AVT |
05:00 | MYR 7.79 | MYR 83,267,681 | 10,682,876 AVT |
04:00 | MYR 7.71 | MYR 82,316,049 | 10,682,876 AVT |
What was the marketcap of Aventus (AVT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Aventus (AVT) was
MYR 80,890,916 with a supply of 10,683,181. Yesterday's lowest marketcap value was
MYR 80,890,916 and the maximum value was
MYR 85,649,204What is the price of Aventus (AVT) today in MYR?