What was the price of Aventus (AVT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Aventus (AVT) was
MYR 8.76 and yesterday's average price was MYR 9.46, with a minimum price of
MYR 8.76 and a maximum of
MYR 9.94 (11.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MYR 8.76 | MYR 93,297,058 | 10,651,881 AVT |
04:00 | MYR 8.76 | MYR 93,297,058 | 10,651,881 AVT |
03:00 | MYR 8.81 | MYR 93,798,656 | 10,651,881 AVT |
02:00 | MYR 9.18 | MYR 97,811,430 | 10,651,881 AVT |
01:00 | MYR 9.23 | MYR 98,313,028 | 10,651,881 AVT |
00:00 | MYR 9.56 | MYR 101,824,209 | 10,651,881 AVT |
23:00 | MYR 9.56 | MYR 101,824,209 | 10,651,881 AVT |
22:00 | MYR 9.56 | MYR 101,824,209 | 10,651,881 AVT |
21:00 | MYR 9.51 | MYR 101,322,611 | 10,651,881 AVT |
20:00 | MYR 9.51 | MYR 101,322,611 | 10,651,881 AVT |
19:00 | MYR 9.47 | MYR 100,821,013 | 10,651,881 AVT |
18:00 | MYR 9.56 | MYR 101,824,209 | 10,651,881 AVT |
17:00 | MYR 9.47 | MYR 100,821,013 | 10,651,881 AVT |
16:00 | MYR 9.47 | MYR 100,821,013 | 10,651,881 AVT |
15:00 | MYR 9.42 | MYR 100,319,415 | 10,651,881 AVT |
14:00 | MYR 9.42 | MYR 100,319,415 | 10,651,881 AVT |
13:00 | MYR 9.42 | MYR 100,319,415 | 10,651,881 AVT |
12:00 | MYR 9.70 | MYR 103,328,998 | 10,651,881 AVT |
11:00 | MYR 9.70 | MYR 103,328,998 | 10,651,881 AVT |
10:00 | MYR 9.65 | MYR 102,827,400 | 10,651,881 AVT |
09:00 | MYR 9.84 | MYR 104,833,792 | 10,651,881 AVT |
08:00 | MYR 9.65 | MYR 102,827,400 | 10,651,881 AVT |
07:00 | MYR 9.89 | MYR 105,335,386 | 10,651,881 AVT |
06:00 | MYR 9.94 | MYR 105,836,984 | 10,651,881 AVT |
What was the marketcap of Aventus (AVT) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Aventus (AVT) was
MYR 93,297,058 with a supply of 10,651,881. Yesterday's lowest marketcap value was
MYR 93,297,058 and the maximum value was
MYR 105,836,984What is the price of Aventus (AVT) today in MYR?