What was the price of Aventus (AVT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Aventus (AVT) was
BRL 9.74 and yesterday's average price was BRL 9.95, with a minimum price of
BRL 9.68 and a maximum of
BRL 10.25 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | BRL 9.74 | BRL 104,046,761 | 10,683,181 AVT |
03:00 | BRL 9.68 | BRL 103,438,305 | 10,683,181 AVT |
02:00 | BRL 9.80 | BRL 104,655,223 | 10,683,181 AVT |
01:00 | BRL 9.68 | BRL 103,438,305 | 10,683,181 AVT |
00:00 | BRL 9.85 | BRL 105,263,684 | 10,683,181 AVT |
23:00 | BRL 9.74 | BRL 104,046,761 | 10,683,181 AVT |
22:00 | BRL 9.85 | BRL 105,263,684 | 10,683,181 AVT |
21:00 | BRL 9.91 | BRL 105,872,146 | 10,683,181 AVT |
20:00 | BRL 10.08 | BRL 107,697,525 | 10,683,181 AVT |
19:00 | BRL 10.08 | BRL 107,697,525 | 10,683,181 AVT |
18:00 | BRL 10.19 | BRL 108,914,448 | 10,683,181 AVT |
17:00 | BRL 10.25 | BRL 109,522,910 | 10,683,181 AVT |
16:00 | BRL 10.25 | BRL 109,522,910 | 10,683,181 AVT |
15:00 | BRL 10.19 | BRL 108,914,448 | 10,683,181 AVT |
14:00 | BRL 10.14 | BRL 108,305,987 | 10,683,181 AVT |
13:00 | BRL 9.97 | BRL 106,480,608 | 10,683,181 AVT |
12:00 | BRL 9.91 | BRL 105,872,146 | 10,683,181 AVT |
11:00 | BRL 9.97 | BRL 106,480,608 | 10,683,181 AVT |
10:00 | BRL 9.97 | BRL 106,480,608 | 10,683,181 AVT |
09:00 | BRL 10.02 | BRL 107,089,069 | 10,683,181 AVT |
08:00 | BRL 9.85 | BRL 105,260,677 | 10,682,876 AVT |
07:00 | BRL 9.74 | BRL 104,043,794 | 10,682,876 AVT |
06:00 | BRL 9.85 | BRL 105,260,677 | 10,682,876 AVT |
05:00 | BRL 9.97 | BRL 106,477,566 | 10,682,876 AVT |
What was the marketcap of Aventus (AVT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Aventus (AVT) was
BRL 104,046,761 with a supply of 10,683,181. Yesterday's lowest marketcap value was
BRL 103,438,305 and the maximum value was
BRL 109,522,910What is the price of Aventus (AVT) today in BRL?