What was the price of Aventus (AVT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Aventus (AVT) was
BRL 9.03 and yesterday's average price was BRL 9.39, with a minimum price of
BRL 8.92 and a maximum of
BRL 9.83 (9.25% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 9.03 | BRL 96,499,787 | 10,683,181 AVT |
18:00 | BRL 9.15 | BRL 97,713,617 | 10,683,181 AVT |
17:00 | BRL 9.15 | BRL 97,713,617 | 10,683,181 AVT |
16:00 | BRL 8.92 | BRL 95,285,951 | 10,683,181 AVT |
15:00 | BRL 8.98 | BRL 95,892,869 | 10,683,181 AVT |
14:00 | BRL 9.32 | BRL 99,534,371 | 10,683,181 AVT |
13:00 | BRL 9.37 | BRL 100,141,289 | 10,683,181 AVT |
12:00 | BRL 9.26 | BRL 98,927,453 | 10,683,181 AVT |
11:00 | BRL 9.37 | BRL 100,141,289 | 10,683,181 AVT |
10:00 | BRL 9.54 | BRL 101,962,037 | 10,683,181 AVT |
09:00 | BRL 9.43 | BRL 100,748,201 | 10,683,181 AVT |
08:00 | BRL 9.54 | BRL 101,962,037 | 10,683,181 AVT |
07:00 | BRL 9.43 | BRL 100,748,201 | 10,683,181 AVT |
06:00 | BRL 9.60 | BRL 102,568,955 | 10,683,181 AVT |
05:00 | BRL 9.54 | BRL 101,962,037 | 10,683,181 AVT |
04:00 | BRL 9.83 | BRL 104,996,621 | 10,683,181 AVT |
03:00 | BRL 9.66 | BRL 103,175,873 | 10,683,181 AVT |
02:00 | BRL 9.60 | BRL 102,568,955 | 10,683,181 AVT |
01:00 | BRL 9.49 | BRL 101,355,119 | 10,683,181 AVT |
00:00 | BRL 9.49 | BRL 101,355,119 | 10,683,181 AVT |
23:00 | BRL 9.37 | BRL 100,141,289 | 10,683,181 AVT |
22:00 | BRL 9.54 | BRL 101,962,037 | 10,683,181 AVT |
21:00 | BRL 9.54 | BRL 101,962,037 | 10,683,181 AVT |
20:00 | BRL 9.26 | BRL 98,927,453 | 10,683,181 AVT |
What was the marketcap of Aventus (AVT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Aventus (AVT) was
BRL 96,499,787 with a supply of 10,683,181. Yesterday's lowest marketcap value was
BRL 95,285,951 and the maximum value was
BRL 104,996,621What is the price of Aventus (AVT) today in BRL?