Fear and greed index: 74/100 (Greed)

Yesterday's Aventus (AVT) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Aventus (AVT) was BRL 10.16 and yesterday's average price was BRL 10.05, with a minimum price of BRL 9.83 and a maximum of BRL 10.33 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BRL 10.16	BRL 108,590,268	10,683,181 AVT
17:00	BRL 10.22	BRL 109,193,549	10,683,181 AVT
16:00	BRL 10.28	BRL 109,796,823	10,683,181 AVT
15:00	BRL 10.22	BRL 109,193,549	10,683,181 AVT
14:00	BRL 10.05	BRL 107,383,708	10,683,181 AVT
13:00	BRL 10.33	BRL 110,400,104	10,683,181 AVT
12:00	BRL 10.11	BRL 107,986,988	10,683,181 AVT
11:00	BRL 10.00	BRL 106,780,427	10,683,181 AVT
10:00	BRL 9.83	BRL 104,970,592	10,683,181 AVT
09:00	BRL 10.00	BRL 106,780,427	10,683,181 AVT
08:00	BRL 10.00	BRL 106,780,427	10,683,181 AVT
07:00	BRL 9.88	BRL 105,573,872	10,683,181 AVT
06:00	BRL 9.94	BRL 106,177,153	10,683,181 AVT
05:00	BRL 9.88	BRL 105,573,872	10,683,181 AVT
04:00	BRL 9.88	BRL 105,573,872	10,683,181 AVT
03:00	BRL 9.88	BRL 105,573,872	10,683,181 AVT
02:00	BRL 9.88	BRL 105,573,872	10,683,181 AVT
01:00	BRL 9.94	BRL 106,177,153	10,683,181 AVT
00:00	BRL 10.05	BRL 107,383,708	10,683,181 AVT
23:00	BRL 10.11	BRL 107,986,988	10,683,181 AVT
22:00	BRL 10.00	BRL 106,780,427	10,683,181 AVT
21:00	BRL 10.16	BRL 108,590,268	10,683,181 AVT
20:00	BRL 10.16	BRL 108,590,268	10,683,181 AVT
19:00	BRL 10.16	BRL 108,590,268	10,683,181 AVT

What was the marketcap of Aventus (AVT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Aventus (AVT) was BRL 108,590,268 with a supply of 10,683,181. Yesterday's lowest marketcap value was BRL 104,970,592 and the maximum value was BRL 110,400,104

What is the price of Aventus (AVT) today in BRL?