What was the price of Aventus (AVT) yesterday in BRL (Brazilian Real)?
Yesterday the price of Aventus (AVT) was
BRL 10.17 and yesterday's average price was BRL 10.98, with a minimum price of
BRL 10.17 and a maximum of
BRL 11.53 (11.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 10.17 | BRL 108,288,185 | 10,651,881 AVT |
04:00 | BRL 10.17 | BRL 108,288,185 | 10,651,881 AVT |
03:00 | BRL 10.22 | BRL 108,870,381 | 10,651,881 AVT |
02:00 | BRL 10.66 | BRL 113,527,934 | 10,651,881 AVT |
01:00 | BRL 10.71 | BRL 114,110,130 | 10,651,881 AVT |
00:00 | BRL 11.10 | BRL 118,185,493 | 10,651,881 AVT |
23:00 | BRL 11.10 | BRL 118,185,493 | 10,651,881 AVT |
22:00 | BRL 11.10 | BRL 118,185,493 | 10,651,881 AVT |
21:00 | BRL 11.04 | BRL 117,603,298 | 10,651,881 AVT |
20:00 | BRL 11.04 | BRL 117,603,298 | 10,651,881 AVT |
19:00 | BRL 10.99 | BRL 117,021,102 | 10,651,881 AVT |
18:00 | BRL 11.10 | BRL 118,185,493 | 10,651,881 AVT |
17:00 | BRL 10.99 | BRL 117,021,102 | 10,651,881 AVT |
16:00 | BRL 10.99 | BRL 117,021,102 | 10,651,881 AVT |
15:00 | BRL 10.93 | BRL 116,438,907 | 10,651,881 AVT |
14:00 | BRL 10.93 | BRL 116,438,907 | 10,651,881 AVT |
13:00 | BRL 10.93 | BRL 116,438,907 | 10,651,881 AVT |
12:00 | BRL 11.26 | BRL 119,932,075 | 10,651,881 AVT |
11:00 | BRL 11.26 | BRL 119,932,075 | 10,651,881 AVT |
10:00 | BRL 11.20 | BRL 119,349,879 | 10,651,881 AVT |
09:00 | BRL 11.42 | BRL 121,678,661 | 10,651,881 AVT |
08:00 | BRL 11.20 | BRL 119,349,879 | 10,651,881 AVT |
07:00 | BRL 11.48 | BRL 122,260,852 | 10,651,881 AVT |
06:00 | BRL 11.53 | BRL 122,843,047 | 10,651,881 AVT |
What was the marketcap of Aventus (AVT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Aventus (AVT) was
BRL 108,288,185 with a supply of 10,651,881. Yesterday's lowest marketcap value was
BRL 108,288,185 and the maximum value was
BRL 122,843,047What is the price of Aventus (AVT) today in BRL?