Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Aventus (AVT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aventus (AVT) was BHD 0.6446 and yesterday's average price was BHD 0.6582, with a minimum price of BHD 0.6408 and a maximum of BHD 0.6785 (5.56% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	BHD 0.6446	BHD 6,886,213	10,683,181 AVT
03:00	BHD 0.6408	BHD 6,845,943	10,683,181 AVT
02:00	BHD 0.6484	BHD 6,926,483	10,683,181 AVT
01:00	BHD 0.6408	BHD 6,845,943	10,683,181 AVT
00:00	BHD 0.6521	BHD 6,966,754	10,683,181 AVT
23:00	BHD 0.6446	BHD 6,886,213	10,683,181 AVT
22:00	BHD 0.6521	BHD 6,966,754	10,683,181 AVT
21:00	BHD 0.6559	BHD 7,007,024	10,683,181 AVT
20:00	BHD 0.6672	BHD 7,127,835	10,683,181 AVT
19:00	BHD 0.6672	BHD 7,127,835	10,683,181 AVT
18:00	BHD 0.6747	BHD 7,208,375	10,683,181 AVT
17:00	BHD 0.6785	BHD 7,248,646	10,683,181 AVT
16:00	BHD 0.6785	BHD 7,248,646	10,683,181 AVT
15:00	BHD 0.6747	BHD 7,208,375	10,683,181 AVT
14:00	BHD 0.6710	BHD 7,168,105	10,683,181 AVT
13:00	BHD 0.6597	BHD 7,047,294	10,683,181 AVT
12:00	BHD 0.6559	BHD 7,007,024	10,683,181 AVT
11:00	BHD 0.6597	BHD 7,047,294	10,683,181 AVT
10:00	BHD 0.6597	BHD 7,047,294	10,683,181 AVT
09:00	BHD 0.6634	BHD 7,087,565	10,683,181 AVT
08:00	BHD 0.6521	BHD 6,966,555	10,682,876 AVT
07:00	BHD 0.6446	BHD 6,886,017	10,682,876 AVT
06:00	BHD 0.6521	BHD 6,966,555	10,682,876 AVT
05:00	BHD 0.6597	BHD 7,047,093	10,682,876 AVT

What was the marketcap of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aventus (AVT) was BHD 6,886,213 with a supply of 0. Yesterday's lowest marketcap value was BHD 6,845,943 and the maximum value was BHD 7,248,646

What is the price of Aventus (AVT) today in BHD?