Fear and greed index: 62/100 (Greed)

Yesterday's Aventus (AVT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aventus (AVT) was BHD 0.5881 and yesterday's average price was BHD 0.6004, with a minimum price of BHD 0.5843 and a maximum of BHD 0.6107 (4.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.5881	BHD 6,283,054	10,683,427 AVT
06:00	BHD 0.5843	BHD 6,242,778	10,683,427 AVT
05:00	BHD 0.5843	BHD 6,242,778	10,683,427 AVT
04:00	BHD 0.5919	BHD 6,323,330	10,683,427 AVT
03:00	BHD 0.5957	BHD 6,363,606	10,683,427 AVT
02:00	BHD 0.5919	BHD 6,323,330	10,683,427 AVT
01:00	BHD 0.5994	BHD 6,403,882	10,683,427 AVT
00:00	BHD 0.5994	BHD 6,403,882	10,683,427 AVT
23:00	BHD 0.6070	BHD 6,484,434	10,683,427 AVT
22:00	BHD 0.6032	BHD 6,444,158	10,683,427 AVT
21:00	BHD 0.5994	BHD 6,403,882	10,683,427 AVT
20:00	BHD 0.5994	BHD 6,403,882	10,683,427 AVT
19:00	BHD 0.5957	BHD 6,363,606	10,683,427 AVT
18:00	BHD 0.5957	BHD 6,363,606	10,683,427 AVT
17:00	BHD 0.6032	BHD 6,444,158	10,683,427 AVT
16:00	BHD 0.6032	BHD 6,444,158	10,683,427 AVT
15:00	BHD 0.6032	BHD 6,444,158	10,683,427 AVT
14:00	BHD 0.6107	BHD 6,524,710	10,683,427 AVT
13:00	BHD 0.6107	BHD 6,524,710	10,683,427 AVT
12:00	BHD 0.6070	BHD 6,484,434	10,683,427 AVT
11:00	BHD 0.6107	BHD 6,524,710	10,683,427 AVT
10:00	BHD 0.6107	BHD 6,524,710	10,683,427 AVT
09:00	BHD 0.6070	BHD 6,484,434	10,683,427 AVT
08:00	BHD 0.6070	BHD 6,484,434	10,683,427 AVT

What was the marketcap of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aventus (AVT) was BHD 6,283,054 with a supply of 10,683,427. Yesterday's lowest marketcap value was BHD 6,242,778 and the maximum value was BHD 6,524,710

What is the price of Aventus (AVT) today in BHD?