Fear and greed index: 68/100 (Greed)

Yesterday's Aventus (AVT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aventus (AVT) was BHD 0.4829 and yesterday's average price was BHD 0.4868, with a minimum price of BHD 0.4829 and a maximum of BHD 0.4942 (2.29% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.4829	BHD 5,158,813	10,683,427 AVT
15:00	BHD 0.4829	BHD 5,158,813	10,683,427 AVT
14:00	BHD 0.4829	BHD 5,158,813	10,683,427 AVT
13:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
12:00	BHD 0.4829	BHD 5,158,813	10,683,427 AVT
11:00	BHD 0.4829	BHD 5,158,813	10,683,427 AVT
10:00	BHD 0.4829	BHD 5,158,813	10,683,427 AVT
09:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
08:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
07:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
06:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
05:00	BHD 0.4904	BHD 5,239,420	10,683,427 AVT
04:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
03:00	BHD 0.4904	BHD 5,239,420	10,683,427 AVT
02:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
01:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
00:00	BHD 0.4904	BHD 5,239,420	10,683,427 AVT
23:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
22:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
21:00	BHD 0.4904	BHD 5,239,420	10,683,427 AVT
20:00	BHD 0.4904	BHD 5,239,420	10,683,427 AVT
19:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
18:00	BHD 0.4867	BHD 5,199,117	10,683,427 AVT
17:00	BHD 0.4942	BHD 5,279,723	10,683,427 AVT

What was the marketcap of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aventus (AVT) was BHD 5,158,813 with a supply of 10,683,427. Yesterday's lowest marketcap value was BHD 5,158,813 and the maximum value was BHD 5,279,723

What is the price of Aventus (AVT) today in BHD?