Fear and greed index: 63/100 (Greed)

Yesterday's Aventus (AVT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aventus (AVT) was BHD 0.6069 and yesterday's average price was BHD 0.6240, with a minimum price of BHD 0.5918 and a maximum of BHD 0.6521 (9.25% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.6069	BHD 6,483,167	10,683,181 AVT
17:00	BHD 0.6069	BHD 6,483,167	10,683,181 AVT
16:00	BHD 0.5918	BHD 6,322,094	10,683,181 AVT
15:00	BHD 0.5955	BHD 6,362,362	10,683,181 AVT
14:00	BHD 0.6182	BHD 6,603,971	10,683,181 AVT
13:00	BHD 0.6219	BHD 6,644,239	10,683,181 AVT
12:00	BHD 0.6144	BHD 6,563,703	10,683,181 AVT
11:00	BHD 0.6219	BHD 6,644,239	10,683,181 AVT
10:00	BHD 0.6332	BHD 6,765,044	10,683,181 AVT
09:00	BHD 0.6257	BHD 6,684,507	10,683,181 AVT
08:00	BHD 0.6332	BHD 6,765,044	10,683,181 AVT
07:00	BHD 0.6257	BHD 6,684,507	10,683,181 AVT
06:00	BHD 0.6370	BHD 6,805,312	10,683,181 AVT
05:00	BHD 0.6332	BHD 6,765,044	10,683,181 AVT
04:00	BHD 0.6521	BHD 6,966,384	10,683,181 AVT
03:00	BHD 0.6408	BHD 6,845,580	10,683,181 AVT
02:00	BHD 0.6370	BHD 6,805,312	10,683,181 AVT
01:00	BHD 0.6295	BHD 6,724,775	10,683,181 AVT
00:00	BHD 0.6295	BHD 6,724,775	10,683,181 AVT
23:00	BHD 0.6219	BHD 6,644,239	10,683,181 AVT
22:00	BHD 0.6332	BHD 6,765,044	10,683,181 AVT
21:00	BHD 0.6332	BHD 6,765,044	10,683,181 AVT
20:00	BHD 0.6144	BHD 6,563,703	10,683,181 AVT
19:00	BHD 0.6182	BHD 6,603,971	10,683,181 AVT

What was the marketcap of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aventus (AVT) was BHD 6,483,167 with a supply of 10,683,181. Yesterday's lowest marketcap value was BHD 6,322,094 and the maximum value was BHD 6,966,384

What is the price of Aventus (AVT) today in BHD?