Fear and greed index: 49/100 (Neutral)

Yesterday's Aventus (AVT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aventus (AVT) was BHD 0.9309 and yesterday's average price was BHD 0.9239, with a minimum price of BHD 0.8631 and a maximum of BHD 1.05 (17.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.9309	BHD 9,936,874	10,673,988 AVT
01:00	BHD 0.9309	BHD 9,936,874	10,673,988 AVT
00:00	BHD 0.9347	BHD 9,977,105	10,673,988 AVT
23:00	BHD 0.9272	BHD 9,896,644	10,673,988 AVT
22:00	BHD 0.9272	BHD 9,896,644	10,673,988 AVT
21:00	BHD 0.9423	BHD 10,057,565	10,673,988 AVT
20:00	BHD 0.9536	BHD 10,178,256	10,673,988 AVT
19:00	BHD 0.9460	BHD 10,097,795	10,673,988 AVT
18:00	BHD 0.9950	BHD 10,620,789	10,673,988 AVT
17:00	BHD 0.9385	BHD 10,017,335	10,673,988 AVT
16:00	BHD 1.01	BHD 10,781,710	10,673,988 AVT
15:00	BHD 1.05	BHD 11,224,243	10,673,988 AVT
14:00	BHD 1.00	BHD 10,701,249	10,673,988 AVT
13:00	BHD 0.9121	BHD 9,735,723	10,673,988 AVT
12:00	BHD 0.9121	BHD 9,735,723	10,673,988 AVT
11:00	BHD 0.9046	BHD 9,655,263	10,673,988 AVT
10:00	BHD 0.8970	BHD 9,574,802	10,673,988 AVT
09:00	BHD 0.8631	BHD 9,212,730	10,673,988 AVT
08:00	BHD 0.8631	BHD 9,212,730	10,673,988 AVT
07:00	BHD 0.8631	BHD 9,212,730	10,673,988 AVT
06:00	BHD 0.8669	BHD 9,252,960	10,673,988 AVT
05:00	BHD 0.8669	BHD 9,252,960	10,673,988 AVT
04:00	BHD 0.8669	BHD 9,252,960	10,673,988 AVT
03:00	BHD 0.8669	BHD 9,252,960	10,673,988 AVT

What was the marketcap of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aventus (AVT) was BHD 9,936,874 with a supply of 10,673,988. Yesterday's lowest marketcap value was BHD 9,212,730 and the maximum value was BHD 11,224,243

What is the price of Aventus (AVT) today in BHD?