What was the price of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Aventus (AVT) was
BHD 0.7012 and yesterday's average price was BHD 0.7534, with a minimum price of
BHD 0.7012 and a maximum of
BHD 0.7917 (11.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | BHD 0.7012 | BHD 7,469,312 | 10,651,881 AVT |
05:00 | BHD 0.7012 | BHD 7,469,312 | 10,651,881 AVT |
04:00 | BHD 0.7012 | BHD 7,469,312 | 10,651,881 AVT |
03:00 | BHD 0.7050 | BHD 7,509,470 | 10,651,881 AVT |
02:00 | BHD 0.7352 | BHD 7,830,730 | 10,651,881 AVT |
01:00 | BHD 0.7389 | BHD 7,870,888 | 10,651,881 AVT |
00:00 | BHD 0.7653 | BHD 8,151,991 | 10,651,881 AVT |
23:00 | BHD 0.7653 | BHD 8,151,991 | 10,651,881 AVT |
22:00 | BHD 0.7653 | BHD 8,151,991 | 10,651,881 AVT |
21:00 | BHD 0.7615 | BHD 8,111,834 | 10,651,881 AVT |
20:00 | BHD 0.7615 | BHD 8,111,834 | 10,651,881 AVT |
19:00 | BHD 0.7578 | BHD 8,071,676 | 10,651,881 AVT |
18:00 | BHD 0.7653 | BHD 8,151,991 | 10,651,881 AVT |
17:00 | BHD 0.7578 | BHD 8,071,676 | 10,651,881 AVT |
16:00 | BHD 0.7578 | BHD 8,071,676 | 10,651,881 AVT |
15:00 | BHD 0.7540 | BHD 8,031,518 | 10,651,881 AVT |
14:00 | BHD 0.7540 | BHD 8,031,518 | 10,651,881 AVT |
13:00 | BHD 0.7540 | BHD 8,031,518 | 10,651,881 AVT |
12:00 | BHD 0.7766 | BHD 8,272,464 | 10,651,881 AVT |
11:00 | BHD 0.7766 | BHD 8,272,464 | 10,651,881 AVT |
10:00 | BHD 0.7729 | BHD 8,232,306 | 10,651,881 AVT |
09:00 | BHD 0.7879 | BHD 8,392,937 | 10,651,881 AVT |
08:00 | BHD 0.7729 | BHD 8,232,306 | 10,651,881 AVT |
07:00 | BHD 0.7917 | BHD 8,433,094 | 10,651,881 AVT |
What was the marketcap of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Aventus (AVT) was
BHD 7,469,312 with a supply of 10,651,881. Yesterday's lowest marketcap value was
BHD 7,469,312 and the maximum value was
BHD 8,433,094What is the price of Aventus (AVT) today in BHD?