Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aventus (AVT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Aventus (AVT) was BHD 1.00 and yesterday's average price was BHD 0.9668, with a minimum price of BHD 0.9312 and a maximum of BHD 1.01 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 1.00	BHD 10,704,089	10,673,988 AVT
17:00	BHD 1.01	BHD 10,744,330	10,673,988 AVT
16:00	BHD 0.9877	BHD 10,543,125	10,673,988 AVT
15:00	BHD 0.9840	BHD 10,502,884	10,673,988 AVT
14:00	BHD 0.9727	BHD 10,382,161	10,673,988 AVT
13:00	BHD 0.9764	BHD 10,422,402	10,673,988 AVT
12:00	BHD 0.9727	BHD 10,382,161	10,673,988 AVT
11:00	BHD 0.9651	BHD 10,301,679	10,673,988 AVT
10:00	BHD 0.9651	BHD 10,301,679	10,673,988 AVT
09:00	BHD 0.9651	BHD 10,301,679	10,673,988 AVT
08:00	BHD 0.9727	BHD 10,382,161	10,673,988 AVT
07:00	BHD 0.9651	BHD 10,301,679	10,673,988 AVT
06:00	BHD 0.9727	BHD 10,382,161	10,673,988 AVT
05:00	BHD 0.9689	BHD 10,341,920	10,673,988 AVT
04:00	BHD 0.9764	BHD 10,422,402	10,673,988 AVT
03:00	BHD 0.9727	BHD 10,382,161	10,673,988 AVT
02:00	BHD 0.9689	BHD 10,341,920	10,673,988 AVT
01:00	BHD 0.9689	BHD 10,341,920	10,673,988 AVT
00:00	BHD 0.9387	BHD 10,019,993	10,673,988 AVT
23:00	BHD 0.9312	BHD 9,939,511	10,673,988 AVT
22:00	BHD 0.9350	BHD 9,979,752	10,673,988 AVT
21:00	BHD 0.9463	BHD 10,100,475	10,673,988 AVT
20:00	BHD 0.9500	BHD 10,140,716	10,673,988 AVT
19:00	BHD 0.9387	BHD 10,019,993	10,673,988 AVT

What was the marketcap of Aventus (AVT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Aventus (AVT) was BHD 10,704,089 with a supply of 10,673,988. Yesterday's lowest marketcap value was BHD 9,939,511 and the maximum value was BHD 10,744,330

What is the price of Aventus (AVT) today in BHD?