What was the price of Aventus (AVT) yesterday in OMR (Omani Rial)?
Yesterday the price of Aventus (AVT) was
OMR 0.7161 and yesterday's average price was OMR 0.7734, with a minimum price of
OMR 0.7161 and a maximum of
OMR 0.8124 (11.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | OMR 0.7161 | OMR 7,628,109 | 10,651,881 AVT |
04:00 | OMR 0.7161 | OMR 7,628,109 | 10,651,881 AVT |
03:00 | OMR 0.7200 | OMR 7,669,121 | 10,651,881 AVT |
02:00 | OMR 0.7508 | OMR 7,997,211 | 10,651,881 AVT |
01:00 | OMR 0.7546 | OMR 8,038,223 | 10,651,881 AVT |
00:00 | OMR 0.7816 | OMR 8,325,302 | 10,651,881 AVT |
23:00 | OMR 0.7816 | OMR 8,325,302 | 10,651,881 AVT |
22:00 | OMR 0.7816 | OMR 8,325,302 | 10,651,881 AVT |
21:00 | OMR 0.7777 | OMR 8,284,291 | 10,651,881 AVT |
20:00 | OMR 0.7777 | OMR 8,284,291 | 10,651,881 AVT |
19:00 | OMR 0.7739 | OMR 8,243,279 | 10,651,881 AVT |
18:00 | OMR 0.7816 | OMR 8,325,302 | 10,651,881 AVT |
17:00 | OMR 0.7739 | OMR 8,243,279 | 10,651,881 AVT |
16:00 | OMR 0.7739 | OMR 8,243,279 | 10,651,881 AVT |
15:00 | OMR 0.7700 | OMR 8,202,268 | 10,651,881 AVT |
14:00 | OMR 0.7700 | OMR 8,202,268 | 10,651,881 AVT |
13:00 | OMR 0.7700 | OMR 8,202,268 | 10,651,881 AVT |
12:00 | OMR 0.7931 | OMR 8,448,336 | 10,651,881 AVT |
11:00 | OMR 0.7931 | OMR 8,448,336 | 10,651,881 AVT |
10:00 | OMR 0.7893 | OMR 8,407,325 | 10,651,881 AVT |
09:00 | OMR 0.8047 | OMR 8,571,370 | 10,651,881 AVT |
08:00 | OMR 0.7893 | OMR 8,407,325 | 10,651,881 AVT |
07:00 | OMR 0.8085 | OMR 8,612,381 | 10,651,881 AVT |
06:00 | OMR 0.8124 | OMR 8,653,393 | 10,651,881 AVT |
What was the marketcap of Aventus (AVT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Aventus (AVT) was
OMR 7,628,109 with a supply of 10,651,881. Yesterday's lowest marketcap value was
OMR 7,628,109 and the maximum value was
OMR 8,653,393What is the price of Aventus (AVT) today in OMR?