Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Aventus (AVT) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in RON (Romanian Leu)?

Yesterday the price of Aventus (AVT) was RON 12.88 and yesterday's average price was RON 12.42, with a minimum price of RON 11.96 and a maximum of RON 12.93 (7.49% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	RON 12.88	RON 137,531,355	10,673,988 AVT
17:00	RON 12.93	RON 138,048,391	10,673,988 AVT
16:00	RON 12.69	RON 135,463,212	10,673,988 AVT
15:00	RON 12.64	RON 134,946,176	10,673,988 AVT
14:00	RON 12.50	RON 133,395,074	10,673,988 AVT
13:00	RON 12.55	RON 133,912,109	10,673,988 AVT
12:00	RON 12.50	RON 133,395,074	10,673,988 AVT
11:00	RON 12.40	RON 132,361,002	10,673,988 AVT
10:00	RON 12.40	RON 132,361,002	10,673,988 AVT
09:00	RON 12.40	RON 132,361,002	10,673,988 AVT
08:00	RON 12.50	RON 133,395,074	10,673,988 AVT
07:00	RON 12.40	RON 132,361,002	10,673,988 AVT
06:00	RON 12.50	RON 133,395,074	10,673,988 AVT
05:00	RON 12.45	RON 132,878,038	10,673,988 AVT
04:00	RON 12.55	RON 133,912,109	10,673,988 AVT
03:00	RON 12.50	RON 133,395,074	10,673,988 AVT
02:00	RON 12.45	RON 132,878,038	10,673,988 AVT
01:00	RON 12.45	RON 132,878,038	10,673,988 AVT
00:00	RON 12.06	RON 128,741,757	10,673,988 AVT
23:00	RON 11.96	RON 127,707,685	10,673,988 AVT
22:00	RON 12.01	RON 128,224,721	10,673,988 AVT
21:00	RON 12.16	RON 129,775,828	10,673,988 AVT
20:00	RON 12.21	RON 130,292,864	10,673,988 AVT
19:00	RON 12.06	RON 128,741,757	10,673,988 AVT

What was the marketcap of Aventus (AVT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Aventus (AVT) was RON 137,531,355 with a supply of 10,673,988. Yesterday's lowest marketcap value was RON 127,707,685 and the maximum value was RON 138,048,391

What is the price of Aventus (AVT) today in RON?