Fear and greed index: 74/100 (Greed)

Yesterday's Aventus (AVT) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Aventus (AVT) yesterday in RON (Romanian Leu)?

Yesterday the price of Aventus (AVT) was RON 8.28 and yesterday's average price was RON 8.13, with a minimum price of RON 7.96 and a maximum of RON 8.37 (4.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RON 8.28	RON 88,409,262	10,683,181 AVT
14:00	RON 8.14	RON 86,943,912	10,683,181 AVT
13:00	RON 8.37	RON 89,386,157	10,683,181 AVT
12:00	RON 8.18	RON 87,432,362	10,683,181 AVT
11:00	RON 8.09	RON 86,455,462	10,683,181 AVT
10:00	RON 7.96	RON 84,990,118	10,683,181 AVT
09:00	RON 8.09	RON 86,455,462	10,683,181 AVT
08:00	RON 8.09	RON 86,455,462	10,683,181 AVT
07:00	RON 8.00	RON 85,478,567	10,683,181 AVT
06:00	RON 8.05	RON 85,967,017	10,683,181 AVT
05:00	RON 8.00	RON 85,478,567	10,683,181 AVT
04:00	RON 8.00	RON 85,478,567	10,683,181 AVT
03:00	RON 8.00	RON 85,478,567	10,683,181 AVT
02:00	RON 8.00	RON 85,478,567	10,683,181 AVT
01:00	RON 8.05	RON 85,967,017	10,683,181 AVT
00:00	RON 8.14	RON 86,943,912	10,683,181 AVT
23:00	RON 8.18	RON 87,432,362	10,683,181 AVT
22:00	RON 8.09	RON 86,455,462	10,683,181 AVT
21:00	RON 8.23	RON 87,920,812	10,683,181 AVT
20:00	RON 8.23	RON 87,920,812	10,683,181 AVT
19:00	RON 8.23	RON 87,920,812	10,683,181 AVT
18:00	RON 8.23	RON 87,920,812	10,683,181 AVT
17:00	RON 8.23	RON 87,920,812	10,683,181 AVT
16:00	RON 8.32	RON 88,897,707	10,683,181 AVT

What was the marketcap of Aventus (AVT) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Aventus (AVT) was RON 88,409,262 with a supply of 10,683,181. Yesterday's lowest marketcap value was RON 84,990,118 and the maximum value was RON 89,386,157

What is the price of Aventus (AVT) today in RON?