What was the price of Aventus (AVT) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Aventus (AVT) was
KYD 1.40 and yesterday's average price was KYD 1.43, with a minimum price of
KYD 1.39 and a maximum of
KYD 1.48 (5.56% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | KYD 1.40 | KYD 14,979,957 | 10,683,181 AVT |
03:00 | KYD 1.39 | KYD 14,892,355 | 10,683,181 AVT |
02:00 | KYD 1.41 | KYD 15,067,559 | 10,683,181 AVT |
01:00 | KYD 1.39 | KYD 14,892,355 | 10,683,181 AVT |
00:00 | KYD 1.42 | KYD 15,155,161 | 10,683,181 AVT |
23:00 | KYD 1.40 | KYD 14,979,957 | 10,683,181 AVT |
22:00 | KYD 1.42 | KYD 15,155,161 | 10,683,181 AVT |
21:00 | KYD 1.43 | KYD 15,242,764 | 10,683,181 AVT |
20:00 | KYD 1.45 | KYD 15,505,569 | 10,683,181 AVT |
19:00 | KYD 1.45 | KYD 15,505,569 | 10,683,181 AVT |
18:00 | KYD 1.47 | KYD 15,680,774 | 10,683,181 AVT |
17:00 | KYD 1.48 | KYD 15,768,376 | 10,683,181 AVT |
16:00 | KYD 1.48 | KYD 15,768,376 | 10,683,181 AVT |
15:00 | KYD 1.47 | KYD 15,680,774 | 10,683,181 AVT |
14:00 | KYD 1.46 | KYD 15,593,172 | 10,683,181 AVT |
13:00 | KYD 1.44 | KYD 15,330,366 | 10,683,181 AVT |
12:00 | KYD 1.43 | KYD 15,242,764 | 10,683,181 AVT |
11:00 | KYD 1.44 | KYD 15,330,366 | 10,683,181 AVT |
10:00 | KYD 1.44 | KYD 15,330,366 | 10,683,181 AVT |
09:00 | KYD 1.44 | KYD 15,417,968 | 10,683,181 AVT |
08:00 | KYD 1.42 | KYD 15,154,728 | 10,682,876 AVT |
07:00 | KYD 1.40 | KYD 14,979,530 | 10,682,876 AVT |
06:00 | KYD 1.42 | KYD 15,154,728 | 10,682,876 AVT |
05:00 | KYD 1.44 | KYD 15,329,928 | 10,682,876 AVT |
What was the marketcap of Aventus (AVT) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Aventus (AVT) was
KYD 14,979,957 with a supply of 10,683,181. Yesterday's lowest marketcap value was
KYD 14,892,355 and the maximum value was
KYD 15,768,376What is the price of Aventus (AVT) today in KYD?