What was the price of AXEL (AXEL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of AXEL (AXEL) was
CNY 0.4795 and yesterday's average price was CNY 0.5046, with a minimum price of
CNY 0.4773 and a maximum of
CNY 0.5214 (8.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CNY 0.4795 | CNY 382,261,221 | 797,159,760 AXEL |
05:00 | CNY 0.4773 | CNY 380,469,711 | 797,158,680 AXEL |
04:00 | CNY 0.4862 | CNY 387,539,417 | 797,157,380 AXEL |
03:00 | CNY 0.4868 | CNY 388,080,967 | 797,156,160 AXEL |
02:00 | CNY 0.5002 | CNY 398,754,190 | 797,154,920 AXEL |
01:00 | CNY 0.5048 | CNY 402,416,312 | 797,153,720 AXEL |
00:00 | CNY 0.5010 | CNY 399,405,281 | 797,152,520 AXEL |
23:00 | CNY 0.5102 | CNY 406,692,529 | 797,151,260 AXEL |
22:00 | CNY 0.5161 | CNY 411,420,307 | 797,150,160 AXEL |
21:00 | CNY 0.5127 | CNY 408,715,260 | 797,148,940 AXEL |
20:00 | CNY 0.5116 | CNY 407,855,349 | 797,147,740 AXEL |
19:00 | CNY 0.5124 | CNY 408,461,805 | 797,146,420 AXEL |
18:00 | CNY 0.5121 | CNY 408,228,971 | 797,145,320 AXEL |
17:00 | CNY 0.5116 | CNY 407,816,231 | 797,144,020 AXEL |
16:00 | CNY 0.5091 | CNY 405,835,249 | 797,143,320 AXEL |
15:00 | CNY 0.5044 | CNY 402,063,186 | 797,142,180 AXEL |
14:00 | CNY 0.5043 | CNY 402,028,334 | 797,140,680 AXEL |
13:00 | CNY 0.5027 | CNY 400,725,795 | 797,139,560 AXEL |
12:00 | CNY 0.5070 | CNY 404,171,713 | 797,138,300 AXEL |
11:00 | CNY 0.5092 | CNY 405,908,005 | 797,137,120 AXEL |
10:00 | CNY 0.5063 | CNY 403,616,883 | 797,135,800 AXEL |
09:00 | CNY 0.5059 | CNY 403,247,324 | 797,134,740 AXEL |
08:00 | CNY 0.5175 | CNY 412,555,049 | 797,133,480 AXEL |
07:00 | CNY 0.5214 | CNY 415,590,000 | 797,132,340 AXEL |
What was the marketcap of AXEL (AXEL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of AXEL (AXEL) was
CNY 382,261,221 with a supply of 797,188,820. Yesterday's lowest marketcap value was
CNY 380,469,711 and the maximum value was
CNY 415,590,000What is the price of AXEL (AXEL) today in CNY?