Fear and greed index: 76/100 (Extreme Greed)

Yesterday's AXEL (AXEL) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of AXEL (AXEL) yesterday in JPY (Japanese Yen)?

Yesterday the price of AXEL (AXEL) was JPY 12.47 and yesterday's average price was JPY 12.67, with a minimum price of JPY 11.73 and a maximum of JPY 13.08 (10.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 12.47	JPY 10,014,343,836	802,922,480 AXEL
18:00	JPY 11.95	JPY 9,591,379,383	802,921,120 AXEL
17:00	JPY 11.94	JPY 9,588,147,873	802,920,200 AXEL
16:00	JPY 11.73	JPY 9,417,127,657	802,918,720 AXEL
15:00	JPY 12.01	JPY 9,640,421,770	802,917,740 AXEL
14:00	JPY 12.80	JPY 10,280,879,481	802,916,380 AXEL
13:00	JPY 12.71	JPY 10,201,196,462	802,915,320 AXEL
12:00	JPY 12.73	JPY 10,221,858,623	802,913,960 AXEL
11:00	JPY 12.72	JPY 10,213,318,831	802,912,920 AXEL
10:00	JPY 12.70	JPY 10,193,405,715	802,911,460 AXEL
09:00	JPY 12.78	JPY 10,259,994,335	802,910,600 AXEL
08:00	JPY 12.80	JPY 10,276,108,679	802,909,280 AXEL
07:00	JPY 12.77	JPY 10,251,099,001	802,908,240 AXEL
06:00	JPY 12.82	JPY 10,296,177,653	802,906,800 AXEL
05:00	JPY 12.76	JPY 10,241,550,915	802,906,100 AXEL
04:00	JPY 12.79	JPY 10,270,326,959	802,904,600 AXEL
03:00	JPY 12.83	JPY 10,304,597,388	802,903,500 AXEL
02:00	JPY 12.79	JPY 10,269,608,314	802,902,040 AXEL
01:00	JPY 12.91	JPY 10,363,361,158	802,901,220 AXEL
00:00	JPY 12.96	JPY 10,402,580,161	802,899,820 AXEL
23:00	JPY 13.00	JPY 10,436,451,840	802,898,880 AXEL
22:00	JPY 13.01	JPY 10,443,179,357	802,897,300 AXEL
21:00	JPY 13.02	JPY 10,452,128,392	802,896,400 AXEL
20:00	JPY 13.08	JPY 10,503,931,629	802,894,900 AXEL

What was the marketcap of AXEL (AXEL) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of AXEL (AXEL) was JPY 10,014,343,836 with a supply of 802,951,300. Yesterday's lowest marketcap value was JPY 9,417,127,657 and the maximum value was JPY 10,503,931,629

What is the price of AXEL (AXEL) today in JPY?