Fear and greed index: 25/100 (Extreme Fear)

Today's Baanx (BXX) Price in CRC (Costa Rican Colon)

1 USD = 503.38 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Baanx (BXX) today in CRC (Costa Rican Colon)?

The current price of Baanx (BXX) is CRC 7.22 and the average price in the last 24 hours was CRC 7.22, with a minimum price of CRC 7.08 and a maximum of CRC 7.34 (3.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 7.17	CRC 1,792,461,176	250,000,000 BXX
19:00	CRC 7.10	CRC 1,774,915,363	250,000,000 BXX
18:00	CRC 7.10	CRC 1,775,136,850	250,000,000 BXX
17:00	CRC 7.08	CRC 1,770,697,542	250,000,000 BXX
16:00	CRC 7.10	CRC 1,775,133,830	250,000,000 BXX
15:00	CRC 7.10	CRC 1,775,004,461	250,000,000 BXX
14:00	CRC 7.10	CRC 1,775,228,969	250,000,000 BXX
13:00	CRC 7.08	CRC 1,770,833,455	250,000,000 BXX
12:00	CRC 7.19	CRC 1,797,522,159	250,000,000 BXX
11:00	CRC 7.19	CRC 1,797,921,339	250,000,000 BXX
10:00	CRC 7.19	CRC 1,797,714,450	250,000,000 BXX
09:00	CRC 7.25	CRC 1,811,660,090	250,000,000 BXX
08:00	CRC 7.26	CRC 1,815,962,478	250,000,000 BXX
07:00	CRC 7.28	CRC 1,820,301,614	250,000,000 BXX
06:00	CRC 7.28	CRC 1,820,245,235	250,000,000 BXX
05:00	CRC 7.26	CRC 1,815,807,437	250,000,000 BXX
04:00	CRC 7.32	CRC 1,829,448,029	250,000,000 BXX
02:00	CRC 7.30	CRC 1,824,841,598	250,000,000 BXX
01:00	CRC 7.30	CRC 1,824,708,706	250,000,000 BXX
00:00	CRC 7.30	CRC 1,824,591,418	250,000,000 BXX
23:00	CRC 7.28	CRC 1,819,981,968	250,000,000 BXX
22:00	CRC 7.34	CRC 1,833,972,911	250,000,000 BXX
21:00	CRC 7.34	CRC 1,834,020,733	250,000,000 BXX
20:00	CRC 7.34	CRC 1,834,155,638	250,000,000 BXX

What is the marketcap of Baanx (BXX) today in CRC (Costa Rican Colon)?

The current marketcap of Baanx (BXX) is CRC 1,805,886,824 with a supply of 250,000,000. In the last 24 hours, the lowest marketcap value was CRC 1,770,697,542 and the maximum value was CRC 1,834,155,638

What was the price of Baanx (BXX) yesterday in CRC?