Fear and greed index: 74/100 (Greed)

Yesterday's Baanx (BXX) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Baanx (BXX) was CRC 9.66 and yesterday's average price was CRC 9.68, with a minimum price of CRC 9.55 and a maximum of CRC 9.86 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	CRC 9.66	CRC 2,415,020,827	250,000,000 BXX
14:00	CRC 9.59	CRC 2,397,827,904	250,000,000 BXX
13:00	CRC 9.60	CRC 2,399,479,010	250,000,000 BXX
12:00	CRC 9.76	CRC 2,439,517,207	250,000,000 BXX
11:00	CRC 9.77	CRC 2,443,441,679	250,000,000 BXX
10:00	CRC 9.79	CRC 2,447,558,081	250,000,000 BXX
09:00	CRC 9.79	CRC 2,447,559,091	250,000,000 BXX
08:00	CRC 9.76	CRC 2,440,263,210	250,000,000 BXX
07:00	CRC 9.76	CRC 2,440,576,360	250,000,000 BXX
06:00	CRC 9.83	CRC 2,458,383,460	250,000,000 BXX
05:00	CRC 9.83	CRC 2,458,547,611	250,000,000 BXX
04:00	CRC 9.76	CRC 2,440,343,013	250,000,000 BXX
03:00	CRC 9.76	CRC 2,440,340,992	250,000,000 BXX
02:00	CRC 9.63	CRC 2,407,466,345	250,000,000 BXX
01:00	CRC 9.64	CRC 2,410,014,979	250,000,000 BXX
00:00	CRC 9.64	CRC 2,410,241,760	250,000,000 BXX
23:00	CRC 9.86	CRC 2,464,098,945	250,000,000 BXX
22:00	CRC 9.55	CRC 2,387,353,050	250,000,000 BXX
21:00	CRC 9.55	CRC 2,387,349,009	250,000,000 BXX
20:00	CRC 9.55	CRC 2,387,388,405	250,000,000 BXX
19:00	CRC 9.61	CRC 2,403,210,036	250,000,000 BXX
18:00	CRC 9.55	CRC 2,386,329,758	250,000,000 BXX
17:00	CRC 9.55	CRC 2,386,324,707	250,000,000 BXX
16:00	CRC 9.59	CRC 2,397,926,394	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Baanx (BXX) was CRC 2,415,020,827 with a supply of 250,000,000. Yesterday's lowest marketcap value was CRC 2,386,324,707 and the maximum value was CRC 2,464,098,945

What is the price of Baanx (BXX) today in CRC?