Fear and greed index: 68/100 (Greed)

Yesterday's Baanx (BXX) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Baanx (BXX) was CRC 28.16 and yesterday's average price was CRC 25.42, with a minimum price of CRC 22.28 and a maximum of CRC 28.57 (22.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CRC 28.16	CRC 7,040,031,146	250,000,000 BXX
13:00	CRC 27.33	CRC 6,832,383,982	250,000,000 BXX
12:00	CRC 26.84	CRC 6,708,975,045	250,000,000 BXX
11:00	CRC 27.36	CRC 6,840,613,909	250,000,000 BXX
10:00	CRC 26.15	CRC 6,537,175,248	250,000,000 BXX
09:00	CRC 28.57	CRC 7,143,354,810	250,000,000 BXX
08:00	CRC 24.79	CRC 6,196,960,728	250,000,000 BXX
07:00	CRC 24.96	CRC 6,239,602,529	250,000,000 BXX
06:00	CRC 25.60	CRC 6,400,153,156	250,000,000 BXX
05:00	CRC 26.61	CRC 6,651,970,212	250,000,000 BXX
04:00	CRC 26.61	CRC 6,651,854,340	250,000,000 BXX
03:00	CRC 25.79	CRC 6,448,558,184	250,000,000 BXX
02:00	CRC 25.11	CRC 6,277,580,621	250,000,000 BXX
01:00	CRC 25.57	CRC 6,393,335,447	250,000,000 BXX
00:00	CRC 26.06	CRC 6,515,374,163	250,000,000 BXX
23:00	CRC 27.62	CRC 6,904,028,624	250,000,000 BXX
22:00	CRC 26.04	CRC 6,510,714,501	250,000,000 BXX
21:00	CRC 22.87	CRC 5,717,268,040	250,000,000 BXX
20:00	CRC 23.33	CRC 5,833,551,120	250,000,000 BXX
19:00	CRC 23.15	CRC 5,786,584,622	250,000,000 BXX
18:00	CRC 23.45	CRC 5,862,382,430	250,000,000 BXX
17:00	CRC 22.28	CRC 5,569,470,385	250,000,000 BXX
16:00	CRC 22.57	CRC 5,641,594,200	250,000,000 BXX
15:00	CRC 23.21	CRC 5,801,864,002	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Baanx (BXX) was CRC 7,040,031,146 with a supply of 250,000,000. Yesterday's lowest marketcap value was CRC 5,569,470,385 and the maximum value was CRC 7,143,354,810

What is the price of Baanx (BXX) today in CRC?