Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Baanx (BXX) Price in CRC (Costa Rican Colon)

1 USD = 502.86 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Baanx (BXX) was CRC 7.70 and yesterday's average price was CRC 7.77, with a minimum price of CRC 7.40 and a maximum of CRC 8.00 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	CRC 7.70	CRC 1,926,048,338	250,000,000 BXX
01:00	CRC 7.70	CRC 1,926,060,909	250,000,000 BXX
00:00	CRC 7.76	CRC 1,940,541,266	250,000,000 BXX
23:00	CRC 7.65	CRC 1,911,703,250	250,000,000 BXX
22:00	CRC 7.48	CRC 1,869,139,169	250,000,000 BXX
21:00	CRC 7.40	CRC 1,850,660,572	250,000,000 BXX
20:00	CRC 7.44	CRC 1,859,939,848	250,000,000 BXX
19:00	CRC 7.94	CRC 1,984,522,407	250,000,000 BXX
18:00	CRC 8.00	CRC 1,999,303,977	250,000,000 BXX
17:00	CRC 7.90	CRC 1,974,561,253	250,000,000 BXX
16:00	CRC 7.90	CRC 1,974,579,859	250,000,000 BXX
15:00	CRC 7.80	CRC 1,949,954,302	250,000,000 BXX
14:00	CRC 7.80	CRC 1,949,953,799	250,000,000 BXX
13:00	CRC 7.78	CRC 1,945,067,006	250,000,000 BXX
12:00	CRC 7.78	CRC 1,945,211,829	250,000,000 BXX
11:00	CRC 7.86	CRC 1,964,872,147	250,000,000 BXX
10:00	CRC 7.82	CRC 1,954,969,828	250,000,000 BXX
09:00	CRC 7.84	CRC 1,959,833,490	250,000,000 BXX
08:00	CRC 7.76	CRC 1,940,264,693	250,000,000 BXX
07:00	CRC 7.78	CRC 1,945,142,435	250,000,000 BXX
06:00	CRC 7.78	CRC 1,945,154,001	250,000,000 BXX
05:00	CRC 7.74	CRC 1,935,626,312	250,000,000 BXX
04:00	CRC 7.96	CRC 1,989,385,566	250,000,000 BXX
03:00	CRC 7.96	CRC 1,989,368,972	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Baanx (BXX) was CRC 1,926,048,338 with a supply of 250,000,000. Yesterday's lowest marketcap value was CRC 1,850,660,572 and the maximum value was CRC 1,999,303,977

What is the price of Baanx (BXX) today in CRC?