Fear and greed index: 62/100 (Greed)

Yesterday's Baanx (BXX) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Baanx (BXX) was CRC 10.60 and yesterday's average price was CRC 10.53, with a minimum price of CRC 10.31 and a maximum of CRC 10.65 (3.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	CRC 10.60	CRC 2,648,867,839	250,000,000 BXX
19:00	CRC 10.65	CRC 2,661,761,831	250,000,000 BXX
18:00	CRC 10.57	CRC 2,642,492,978	250,000,000 BXX
17:00	CRC 10.59	CRC 2,648,676,670	250,000,000 BXX
16:00	CRC 10.60	CRC 2,649,040,657	250,000,000 BXX
15:00	CRC 10.60	CRC 2,648,972,855	250,000,000 BXX
14:00	CRC 10.60	CRC 2,649,188,494	250,000,000 BXX
13:00	CRC 10.60	CRC 2,649,005,481	250,000,000 BXX
12:00	CRC 10.60	CRC 2,649,099,282	250,000,000 BXX
11:00	CRC 10.57	CRC 2,642,319,141	250,000,000 BXX
10:00	CRC 10.57	CRC 2,642,489,919	250,000,000 BXX
09:00	CRC 10.57	CRC 2,642,800,888	250,000,000 BXX
08:00	CRC 10.62	CRC 2,655,733,114	250,000,000 BXX
07:00	CRC 10.60	CRC 2,648,897,407	250,000,000 BXX
06:00	CRC 10.52	CRC 2,629,415,463	250,000,000 BXX
05:00	CRC 10.52	CRC 2,629,560,752	250,000,000 BXX
04:00	CRC 10.52	CRC 2,629,591,849	250,000,000 BXX
03:00	CRC 10.58	CRC 2,646,057,395	250,000,000 BXX
02:00	CRC 10.57	CRC 2,641,711,478	250,000,000 BXX
01:00	CRC 10.39	CRC 2,597,385,162	250,000,000 BXX
00:00	CRC 10.31	CRC 2,577,656,483	250,000,000 BXX
23:00	CRC 10.31	CRC 2,577,599,387	250,000,000 BXX
22:00	CRC 10.31	CRC 2,577,633,542	250,000,000 BXX
21:00	CRC 10.32	CRC 2,580,875,265	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Baanx (BXX) was CRC 2,648,867,839 with a supply of 250,000,000. Yesterday's lowest marketcap value was CRC 2,577,599,387 and the maximum value was CRC 2,661,761,831

What is the price of Baanx (BXX) today in CRC?