Fear and greed index: 63/100 (Greed)

Yesterday's Baanx (BXX) Price in CRC (Costa Rican Colon)

1 USD = 503.64 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Baanx (BXX) was CRC 9.96 and yesterday's average price was CRC 10.01, with a minimum price of CRC 9.86 and a maximum of CRC 10.31 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 9.96	CRC 2,489,777,077	250,000,000 BXX
15:00	CRC 9.86	CRC 2,465,410,470	250,000,000 BXX
14:00	CRC 9.86	CRC 2,464,190,654	250,000,000 BXX
13:00	CRC 9.86	CRC 2,464,016,898	250,000,000 BXX
12:00	CRC 9.89	CRC 2,473,366,974	250,000,000 BXX
11:00	CRC 9.98	CRC 2,493,946,712	250,000,000 BXX
10:00	CRC 9.93	CRC 2,481,626,167	250,000,000 BXX
09:00	CRC 9.98	CRC 2,494,716,274	250,000,000 BXX
08:00	CRC 9.98	CRC 2,494,594,393	250,000,000 BXX
07:00	CRC 9.98	CRC 2,494,818,513	250,000,000 BXX
06:00	CRC 9.93	CRC 2,481,822,083	250,000,000 BXX
05:00	CRC 9.93	CRC 2,481,999,868	250,000,000 BXX
04:00	CRC 9.93	CRC 2,481,774,741	250,000,000 BXX
03:00	CRC 9.93	CRC 2,481,731,931	250,000,000 BXX
02:00	CRC 10.06	CRC 2,515,308,099	250,000,000 BXX
01:00	CRC 10.08	CRC 2,519,168,500	250,000,000 BXX
00:00	CRC 10.31	CRC 2,577,452,742	250,000,000 BXX
23:00	CRC 10.31	CRC 2,577,234,163	250,000,000 BXX
22:00	CRC 10.28	CRC 2,570,758,359	250,000,000 BXX
21:00	CRC 10.06	CRC 2,514,071,159	250,000,000 BXX
20:00	CRC 10.03	CRC 2,507,222,159	250,000,000 BXX
19:00	CRC 10.01	CRC 2,503,529,974	250,000,000 BXX
18:00	CRC 10.08	CRC 2,521,147,301	250,000,000 BXX
17:00	CRC 10.13	CRC 2,533,223,078	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Baanx (BXX) was CRC 2,489,777,077 with a supply of 250,000,000. Yesterday's lowest marketcap value was CRC 2,464,016,898 and the maximum value was CRC 2,577,452,742

What is the price of Baanx (BXX) today in CRC?