What was the price of Baanx (BXX) yesterday in OMR (Omani Rial)?
Yesterday the price of Baanx (BXX) was
OMR 0.007614 and yesterday's average price was OMR 0.007656, with a minimum price of
OMR 0.007535 and a maximum of
OMR 0.007882 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | OMR 0.007614 | OMR 1,903,446 | 250,000,000 BXX |
15:00 | OMR 0.007539 | OMR 1,884,817 | 250,000,000 BXX |
14:00 | OMR 0.007536 | OMR 1,883,885 | 250,000,000 BXX |
13:00 | OMR 0.007535 | OMR 1,883,752 | 250,000,000 BXX |
12:00 | OMR 0.007564 | OMR 1,890,900 | 250,000,000 BXX |
11:00 | OMR 0.007627 | OMR 1,906,633 | 250,000,000 BXX |
10:00 | OMR 0.007589 | OMR 1,897,214 | 250,000,000 BXX |
09:00 | OMR 0.007629 | OMR 1,907,222 | 250,000,000 BXX |
08:00 | OMR 0.007629 | OMR 1,907,128 | 250,000,000 BXX |
07:00 | OMR 0.007629 | OMR 1,907,300 | 250,000,000 BXX |
06:00 | OMR 0.007589 | OMR 1,897,364 | 250,000,000 BXX |
05:00 | OMR 0.007590 | OMR 1,897,500 | 250,000,000 BXX |
04:00 | OMR 0.007589 | OMR 1,897,328 | 250,000,000 BXX |
03:00 | OMR 0.007589 | OMR 1,897,295 | 250,000,000 BXX |
02:00 | OMR 0.007692 | OMR 1,922,964 | 250,000,000 BXX |
01:00 | OMR 0.007704 | OMR 1,925,915 | 250,000,000 BXX |
00:00 | OMR 0.007882 | OMR 1,970,474 | 250,000,000 BXX |
23:00 | OMR 0.007881 | OMR 1,970,307 | 250,000,000 BXX |
22:00 | OMR 0.007861 | OMR 1,965,356 | 250,000,000 BXX |
21:00 | OMR 0.007688 | OMR 1,922,018 | 250,000,000 BXX |
20:00 | OMR 0.007667 | OMR 1,916,782 | 250,000,000 BXX |
19:00 | OMR 0.007656 | OMR 1,913,960 | 250,000,000 BXX |
18:00 | OMR 0.007710 | OMR 1,927,428 | 250,000,000 BXX |
17:00 | OMR 0.007747 | OMR 1,936,660 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Baanx (BXX) was
OMR 1,903,446 with a supply of 250,000,000. Yesterday's lowest marketcap value was
OMR 1,883,752 and the maximum value was
OMR 1,970,474What is the price of Baanx (BXX) today in OMR?