What was the price of Baanx (BXX) yesterday in OMR (Omani Rial)?
Yesterday the price of Baanx (BXX) was
OMR 0.02143 and yesterday's average price was OMR 0.01934, with a minimum price of
OMR 0.01695 and a maximum of
OMR 0.02174 (22.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | OMR 0.02143 | OMR 5,357,347 | 250,000,000 BXX |
13:00 | OMR 0.02080 | OMR 5,199,331 | 250,000,000 BXX |
12:00 | OMR 0.02042 | OMR 5,105,419 | 250,000,000 BXX |
11:00 | OMR 0.02082 | OMR 5,205,594 | 250,000,000 BXX |
10:00 | OMR 0.01990 | OMR 4,974,682 | 250,000,000 BXX |
09:00 | OMR 0.02174 | OMR 5,435,975 | 250,000,000 BXX |
08:00 | OMR 0.01886 | OMR 4,715,784 | 250,000,000 BXX |
07:00 | OMR 0.01899 | OMR 4,748,234 | 250,000,000 BXX |
06:00 | OMR 0.01948 | OMR 4,870,410 | 250,000,000 BXX |
05:00 | OMR 0.02025 | OMR 5,062,039 | 250,000,000 BXX |
04:00 | OMR 0.02025 | OMR 5,061,951 | 250,000,000 BXX |
03:00 | OMR 0.01963 | OMR 4,907,246 | 250,000,000 BXX |
02:00 | OMR 0.01911 | OMR 4,777,135 | 250,000,000 BXX |
01:00 | OMR 0.01946 | OMR 4,865,222 | 250,000,000 BXX |
00:00 | OMR 0.01983 | OMR 4,958,092 | 250,000,000 BXX |
23:00 | OMR 0.02102 | OMR 5,253,851 | 250,000,000 BXX |
22:00 | OMR 0.01982 | OMR 4,954,546 | 250,000,000 BXX |
21:00 | OMR 0.01740 | OMR 4,350,746 | 250,000,000 BXX |
20:00 | OMR 0.01776 | OMR 4,439,236 | 250,000,000 BXX |
19:00 | OMR 0.01761 | OMR 4,403,495 | 250,000,000 BXX |
18:00 | OMR 0.01784 | OMR 4,461,176 | 250,000,000 BXX |
17:00 | OMR 0.01695 | OMR 4,238,275 | 250,000,000 BXX |
16:00 | OMR 0.01717 | OMR 4,293,160 | 250,000,000 BXX |
15:00 | OMR 0.01766 | OMR 4,415,122 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Baanx (BXX) was
OMR 5,357,347 with a supply of 250,000,000. Yesterday's lowest marketcap value was
OMR 4,238,275 and the maximum value was
OMR 5,435,975What is the price of Baanx (BXX) today in OMR?