What was the price of Baanx (BXX) yesterday in OMR (Omani Rial)?
Yesterday the price of Baanx (BXX) was
OMR 0.008002 and yesterday's average price was OMR 0.007926, with a minimum price of
OMR 0.007787 and a maximum of
OMR 0.008023 (2.94% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | OMR 0.008002 | OMR 2,000,464 | 250,000,000 BXX |
16:00 | OMR 0.008003 | OMR 2,000,739 | 250,000,000 BXX |
15:00 | OMR 0.008003 | OMR 2,000,688 | 250,000,000 BXX |
14:00 | OMR 0.008003 | OMR 2,000,851 | 250,000,000 BXX |
13:00 | OMR 0.008003 | OMR 2,000,713 | 250,000,000 BXX |
12:00 | OMR 0.008003 | OMR 2,000,784 | 250,000,000 BXX |
11:00 | OMR 0.007983 | OMR 1,995,663 | 250,000,000 BXX |
10:00 | OMR 0.007983 | OMR 1,995,792 | 250,000,000 BXX |
09:00 | OMR 0.007984 | OMR 1,996,027 | 250,000,000 BXX |
08:00 | OMR 0.008023 | OMR 2,005,794 | 250,000,000 BXX |
07:00 | OMR 0.008003 | OMR 2,000,631 | 250,000,000 BXX |
06:00 | OMR 0.007944 | OMR 1,985,917 | 250,000,000 BXX |
05:00 | OMR 0.007944 | OMR 1,986,027 | 250,000,000 BXX |
04:00 | OMR 0.007944 | OMR 1,986,050 | 250,000,000 BXX |
03:00 | OMR 0.007994 | OMR 1,998,486 | 250,000,000 BXX |
02:00 | OMR 0.007981 | OMR 1,995,204 | 250,000,000 BXX |
01:00 | OMR 0.007847 | OMR 1,961,725 | 250,000,000 BXX |
00:00 | OMR 0.007787 | OMR 1,946,825 | 250,000,000 BXX |
23:00 | OMR 0.007787 | OMR 1,946,782 | 250,000,000 BXX |
22:00 | OMR 0.007787 | OMR 1,946,808 | 250,000,000 BXX |
21:00 | OMR 0.007797 | OMR 1,949,256 | 250,000,000 BXX |
20:00 | OMR 0.007807 | OMR 1,951,748 | 250,000,000 BXX |
19:00 | OMR 0.007806 | OMR 1,951,617 | 250,000,000 BXX |
18:00 | OMR 0.007808 | OMR 1,951,990 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Baanx (BXX) was
OMR 2,000,464 with a supply of 250,000,000. Yesterday's lowest marketcap value was
OMR 1,946,782 and the maximum value was
OMR 2,005,794What is the price of Baanx (BXX) today in OMR?