What was the price of Baanx (BXX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Baanx (BXX) was
ERN 0.2298 and yesterday's average price was ERN 0.2318, with a minimum price of
ERN 0.2208 and a maximum of
ERN 0.2386 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ERN 0.2298 | ERN 57,452,820 | 250,000,000 BXX |
01:00 | ERN 0.2298 | ERN 57,453,195 | 250,000,000 BXX |
00:00 | ERN 0.2315 | ERN 57,885,135 | 250,000,000 BXX |
23:00 | ERN 0.2281 | ERN 57,024,915 | 250,000,000 BXX |
22:00 | ERN 0.2230 | ERN 55,755,255 | 250,000,000 BXX |
21:00 | ERN 0.2208 | ERN 55,204,050 | 250,000,000 BXX |
20:00 | ERN 0.2219 | ERN 55,480,845 | 250,000,000 BXX |
19:00 | ERN 0.2368 | ERN 59,197,065 | 250,000,000 BXX |
18:00 | ERN 0.2386 | ERN 59,637,990 | 250,000,000 BXX |
17:00 | ERN 0.2356 | ERN 58,899,930 | 250,000,000 BXX |
16:00 | ERN 0.2356 | ERN 58,900,485 | 250,000,000 BXX |
15:00 | ERN 0.2327 | ERN 58,165,920 | 250,000,000 BXX |
14:00 | ERN 0.2327 | ERN 58,165,905 | 250,000,000 BXX |
13:00 | ERN 0.2321 | ERN 58,020,135 | 250,000,000 BXX |
12:00 | ERN 0.2321 | ERN 58,024,455 | 250,000,000 BXX |
11:00 | ERN 0.2344 | ERN 58,610,910 | 250,000,000 BXX |
10:00 | ERN 0.2333 | ERN 58,315,530 | 250,000,000 BXX |
09:00 | ERN 0.2338 | ERN 58,460,610 | 250,000,000 BXX |
08:00 | ERN 0.2315 | ERN 57,876,885 | 250,000,000 BXX |
07:00 | ERN 0.2321 | ERN 58,022,385 | 250,000,000 BXX |
06:00 | ERN 0.2321 | ERN 58,022,730 | 250,000,000 BXX |
05:00 | ERN 0.2310 | ERN 57,738,525 | 250,000,000 BXX |
04:00 | ERN 0.2374 | ERN 59,342,130 | 250,000,000 BXX |
03:00 | ERN 0.2374 | ERN 59,341,635 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Baanx (BXX) was
ERN 57,452,820 with a supply of 250,000,000. Yesterday's lowest marketcap value was
ERN 55,204,050 and the maximum value was
ERN 59,637,990What is the price of Baanx (BXX) today in ERN?