What was the price of Baanx (BXX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Baanx (BXX) was
ERN 0.2966 and yesterday's average price was ERN 0.2982, with a minimum price of
ERN 0.2935 and a maximum of
ERN 0.3071 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ERN 0.2966 | ERN 74,153,475 | 250,000,000 BXX |
15:00 | ERN 0.2937 | ERN 73,427,760 | 250,000,000 BXX |
14:00 | ERN 0.2936 | ERN 73,391,430 | 250,000,000 BXX |
13:00 | ERN 0.2935 | ERN 73,386,255 | 250,000,000 BXX |
12:00 | ERN 0.2947 | ERN 73,664,730 | 250,000,000 BXX |
11:00 | ERN 0.2971 | ERN 74,277,660 | 250,000,000 BXX |
10:00 | ERN 0.2956 | ERN 73,910,715 | 250,000,000 BXX |
09:00 | ERN 0.2972 | ERN 74,300,580 | 250,000,000 BXX |
08:00 | ERN 0.2972 | ERN 74,296,950 | 250,000,000 BXX |
07:00 | ERN 0.2972 | ERN 74,303,625 | 250,000,000 BXX |
06:00 | ERN 0.2957 | ERN 73,916,550 | 250,000,000 BXX |
05:00 | ERN 0.2957 | ERN 73,921,845 | 250,000,000 BXX |
04:00 | ERN 0.2957 | ERN 73,915,140 | 250,000,000 BXX |
03:00 | ERN 0.2957 | ERN 73,913,865 | 250,000,000 BXX |
02:00 | ERN 0.2997 | ERN 74,913,870 | 250,000,000 BXX |
01:00 | ERN 0.3001 | ERN 75,028,845 | 250,000,000 BXX |
00:00 | ERN 0.3071 | ERN 76,764,735 | 250,000,000 BXX |
23:00 | ERN 0.3070 | ERN 76,758,225 | 250,000,000 BXX |
22:00 | ERN 0.3063 | ERN 76,565,355 | 250,000,000 BXX |
21:00 | ERN 0.2995 | ERN 74,877,030 | 250,000,000 BXX |
20:00 | ERN 0.2987 | ERN 74,673,045 | 250,000,000 BXX |
19:00 | ERN 0.2983 | ERN 74,563,080 | 250,000,000 BXX |
18:00 | ERN 0.3004 | ERN 75,087,780 | 250,000,000 BXX |
17:00 | ERN 0.3018 | ERN 75,447,435 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Baanx (BXX) was
ERN 74,153,475 with a supply of 250,000,000. Yesterday's lowest marketcap value was
ERN 73,386,255 and the maximum value was
ERN 76,764,735What is the price of Baanx (BXX) today in ERN?