What was the price of Baanx (BXX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Baanx (BXX) was
ERN 0.3118 and yesterday's average price was ERN 0.3098, with a minimum price of
ERN 0.3034 and a maximum of
ERN 0.3133 (3.16% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | ERN 0.3118 | ERN 77,940,735 | 250,000,000 BXX |
19:00 | ERN 0.3133 | ERN 78,320,130 | 250,000,000 BXX |
18:00 | ERN 0.3110 | ERN 77,753,160 | 250,000,000 BXX |
17:00 | ERN 0.3117 | ERN 77,935,110 | 250,000,000 BXX |
16:00 | ERN 0.3118 | ERN 77,945,820 | 250,000,000 BXX |
15:00 | ERN 0.3118 | ERN 77,943,825 | 250,000,000 BXX |
14:00 | ERN 0.3118 | ERN 77,950,170 | 250,000,000 BXX |
13:00 | ERN 0.3118 | ERN 77,944,785 | 250,000,000 BXX |
12:00 | ERN 0.3118 | ERN 77,947,545 | 250,000,000 BXX |
11:00 | ERN 0.3110 | ERN 77,748,045 | 250,000,000 BXX |
10:00 | ERN 0.3110 | ERN 77,753,070 | 250,000,000 BXX |
09:00 | ERN 0.3110 | ERN 77,762,220 | 250,000,000 BXX |
08:00 | ERN 0.3126 | ERN 78,142,740 | 250,000,000 BXX |
07:00 | ERN 0.3118 | ERN 77,941,605 | 250,000,000 BXX |
06:00 | ERN 0.3095 | ERN 77,368,365 | 250,000,000 BXX |
05:00 | ERN 0.3095 | ERN 77,372,640 | 250,000,000 BXX |
04:00 | ERN 0.3095 | ERN 77,373,555 | 250,000,000 BXX |
03:00 | ERN 0.3114 | ERN 77,858,040 | 250,000,000 BXX |
02:00 | ERN 0.3109 | ERN 77,730,165 | 250,000,000 BXX |
01:00 | ERN 0.3057 | ERN 76,425,900 | 250,000,000 BXX |
00:00 | ERN 0.3034 | ERN 75,845,400 | 250,000,000 BXX |
23:00 | ERN 0.3034 | ERN 75,843,720 | 250,000,000 BXX |
22:00 | ERN 0.3034 | ERN 75,844,725 | 250,000,000 BXX |
21:00 | ERN 0.3038 | ERN 75,940,110 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Baanx (BXX) was
ERN 77,940,735 with a supply of 250,000,000. Yesterday's lowest marketcap value was
ERN 75,843,720 and the maximum value was
ERN 78,320,130What is the price of Baanx (BXX) today in ERN?