What was the price of Baanx (BXX) yesterday in CHF (Swiss Franc)?
Yesterday the price of Baanx (BXX) was
CHF 0.04446 and yesterday's average price was CHF 0.04013, with a minimum price of
CHF 0.03518 and a maximum of
CHF 0.04512 (22.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.04446 | CHF 11,116,095 | 250,000,000 BXX |
13:00 | CHF 0.04315 | CHF 10,788,223 | 250,000,000 BXX |
12:00 | CHF 0.04237 | CHF 10,593,363 | 250,000,000 BXX |
11:00 | CHF 0.04320 | CHF 10,801,218 | 250,000,000 BXX |
10:00 | CHF 0.04129 | CHF 10,322,094 | 250,000,000 BXX |
09:00 | CHF 0.04512 | CHF 11,279,241 | 250,000,000 BXX |
08:00 | CHF 0.03914 | CHF 9,784,900 | 250,000,000 BXX |
07:00 | CHF 0.03941 | CHF 9,852,231 | 250,000,000 BXX |
06:00 | CHF 0.04042 | CHF 10,105,738 | 250,000,000 BXX |
05:00 | CHF 0.04201 | CHF 10,503,353 | 250,000,000 BXX |
04:00 | CHF 0.04201 | CHF 10,503,170 | 250,000,000 BXX |
03:00 | CHF 0.04073 | CHF 10,182,169 | 250,000,000 BXX |
02:00 | CHF 0.03965 | CHF 9,912,198 | 250,000,000 BXX |
01:00 | CHF 0.04038 | CHF 10,094,973 | 250,000,000 BXX |
00:00 | CHF 0.04115 | CHF 10,287,670 | 250,000,000 BXX |
23:00 | CHF 0.04361 | CHF 10,901,349 | 250,000,000 BXX |
22:00 | CHF 0.04112 | CHF 10,280,313 | 250,000,000 BXX |
21:00 | CHF 0.03611 | CHF 9,027,473 | 250,000,000 BXX |
20:00 | CHF 0.03684 | CHF 9,211,083 | 250,000,000 BXX |
19:00 | CHF 0.03655 | CHF 9,136,923 | 250,000,000 BXX |
18:00 | CHF 0.03703 | CHF 9,256,607 | 250,000,000 BXX |
17:00 | CHF 0.03518 | CHF 8,794,103 | 250,000,000 BXX |
16:00 | CHF 0.03563 | CHF 8,907,986 | 250,000,000 BXX |
15:00 | CHF 0.03664 | CHF 9,161,049 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Baanx (BXX) was
CHF 11,116,095 with a supply of 250,000,000. Yesterday's lowest marketcap value was
CHF 8,794,103 and the maximum value was
CHF 11,279,241What is the price of Baanx (BXX) today in CHF?