What was the price of Baanx (BXX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Baanx (BXX) was
GHS 0.5425 and yesterday's average price was GHS 0.5234, with a minimum price of
GHS 0.4526 and a maximum of
GHS 0.5805 (22.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.5425 | GHS 135,620,051 | 250,000,000 BXX |
15:00 | GHS 0.5563 | GHS 139,063,903 | 250,000,000 BXX |
14:00 | GHS 0.5721 | GHS 143,029,546 | 250,000,000 BXX |
13:00 | GHS 0.5552 | GHS 138,810,861 | 250,000,000 BXX |
12:00 | GHS 0.5452 | GHS 136,303,610 | 250,000,000 BXX |
11:00 | GHS 0.5559 | GHS 138,978,065 | 250,000,000 BXX |
10:00 | GHS 0.5313 | GHS 132,813,221 | 250,000,000 BXX |
09:00 | GHS 0.5805 | GHS 145,128,733 | 250,000,000 BXX |
08:00 | GHS 0.5036 | GHS 125,901,216 | 250,000,000 BXX |
07:00 | GHS 0.5071 | GHS 126,767,553 | 250,000,000 BXX |
06:00 | GHS 0.5201 | GHS 130,029,397 | 250,000,000 BXX |
05:00 | GHS 0.5406 | GHS 135,145,465 | 250,000,000 BXX |
04:00 | GHS 0.5406 | GHS 135,143,111 | 250,000,000 BXX |
03:00 | GHS 0.5241 | GHS 131,012,823 | 250,000,000 BXX |
02:00 | GHS 0.5102 | GHS 127,539,139 | 250,000,000 BXX |
01:00 | GHS 0.5196 | GHS 129,890,884 | 250,000,000 BXX |
00:00 | GHS 0.5295 | GHS 132,370,297 | 250,000,000 BXX |
23:00 | GHS 0.5611 | GHS 140,266,437 | 250,000,000 BXX |
22:00 | GHS 0.5291 | GHS 132,275,628 | 250,000,000 BXX |
21:00 | GHS 0.4646 | GHS 116,155,488 | 250,000,000 BXX |
20:00 | GHS 0.4741 | GHS 118,517,966 | 250,000,000 BXX |
19:00 | GHS 0.4703 | GHS 117,563,766 | 250,000,000 BXX |
18:00 | GHS 0.4764 | GHS 119,103,720 | 250,000,000 BXX |
17:00 | GHS 0.4526 | GHS 113,152,741 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Baanx (BXX) was
GHS 135,620,051 with a supply of 250,000,000. Yesterday's lowest marketcap value was
GHS 113,152,741 and the maximum value was
GHS 145,128,733What is the price of Baanx (BXX) today in GHS?