What was the price of Baanx (BXX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Baanx (BXX) was
GHS 0.3010 and yesterday's average price was GHS 0.3027, with a minimum price of
GHS 0.2979 and a maximum of
GHS 0.3116 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.3010 | GHS 75,254,407 | 250,000,000 BXX |
15:00 | GHS 0.2981 | GHS 74,517,917 | 250,000,000 BXX |
14:00 | GHS 0.2979 | GHS 74,481,048 | 250,000,000 BXX |
13:00 | GHS 0.2979 | GHS 74,475,796 | 250,000,000 BXX |
12:00 | GHS 0.2990 | GHS 74,758,406 | 250,000,000 BXX |
11:00 | GHS 0.3015 | GHS 75,380,436 | 250,000,000 BXX |
10:00 | GHS 0.3000 | GHS 75,008,043 | 250,000,000 BXX |
09:00 | GHS 0.3016 | GHS 75,403,696 | 250,000,000 BXX |
08:00 | GHS 0.3016 | GHS 75,400,012 | 250,000,000 BXX |
07:00 | GHS 0.3016 | GHS 75,406,786 | 250,000,000 BXX |
06:00 | GHS 0.3001 | GHS 75,013,964 | 250,000,000 BXX |
05:00 | GHS 0.3001 | GHS 75,019,338 | 250,000,000 BXX |
04:00 | GHS 0.3001 | GHS 75,012,533 | 250,000,000 BXX |
03:00 | GHS 0.3000 | GHS 75,011,240 | 250,000,000 BXX |
02:00 | GHS 0.3041 | GHS 76,026,091 | 250,000,000 BXX |
01:00 | GHS 0.3046 | GHS 76,142,773 | 250,000,000 BXX |
00:00 | GHS 0.3116 | GHS 77,904,435 | 250,000,000 BXX |
23:00 | GHS 0.3116 | GHS 77,897,829 | 250,000,000 BXX |
22:00 | GHS 0.3108 | GHS 77,702,095 | 250,000,000 BXX |
21:00 | GHS 0.3040 | GHS 75,988,704 | 250,000,000 BXX |
20:00 | GHS 0.3031 | GHS 75,781,691 | 250,000,000 BXX |
19:00 | GHS 0.3027 | GHS 75,670,093 | 250,000,000 BXX |
18:00 | GHS 0.3048 | GHS 76,202,583 | 250,000,000 BXX |
17:00 | GHS 0.3063 | GHS 76,567,578 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Baanx (BXX) was
GHS 75,254,407 with a supply of 250,000,000. Yesterday's lowest marketcap value was
GHS 74,475,796 and the maximum value was
GHS 77,904,435What is the price of Baanx (BXX) today in GHS?