Fear and greed index: 68/100 (Greed)

Yesterday's Baanx (BXX) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Baanx (BXX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Baanx (BXX) was GHS 0.5425 and yesterday's average price was GHS 0.5234, with a minimum price of GHS 0.4526 and a maximum of GHS 0.5805 (22.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00GHS 0.5425GHS 135,620,051250,000,000 BXX
  15:00GHS 0.5563GHS 139,063,903250,000,000 BXX
  14:00GHS 0.5721GHS 143,029,546250,000,000 BXX
  13:00GHS 0.5552GHS 138,810,861250,000,000 BXX
  12:00GHS 0.5452GHS 136,303,610250,000,000 BXX
  11:00GHS 0.5559GHS 138,978,065250,000,000 BXX
  10:00GHS 0.5313GHS 132,813,221250,000,000 BXX
  09:00GHS 0.5805GHS 145,128,733250,000,000 BXX
  08:00GHS 0.5036GHS 125,901,216250,000,000 BXX
  07:00GHS 0.5071GHS 126,767,553250,000,000 BXX
  06:00GHS 0.5201GHS 130,029,397250,000,000 BXX
  05:00GHS 0.5406GHS 135,145,465250,000,000 BXX
  04:00GHS 0.5406GHS 135,143,111250,000,000 BXX
  03:00GHS 0.5241GHS 131,012,823250,000,000 BXX
  02:00GHS 0.5102GHS 127,539,139250,000,000 BXX
  01:00GHS 0.5196GHS 129,890,884250,000,000 BXX
  00:00GHS 0.5295GHS 132,370,297250,000,000 BXX
  23:00GHS 0.5611GHS 140,266,437250,000,000 BXX
  22:00GHS 0.5291GHS 132,275,628250,000,000 BXX
  21:00GHS 0.4646GHS 116,155,488250,000,000 BXX
  20:00GHS 0.4741GHS 118,517,966250,000,000 BXX
  19:00GHS 0.4703GHS 117,563,766250,000,000 BXX
  18:00GHS 0.4764GHS 119,103,720250,000,000 BXX
  17:00GHS 0.4526GHS 113,152,741250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Baanx (BXX) was GHS 135,620,051 with a supply of 250,000,000. Yesterday's lowest marketcap value was GHS 113,152,741 and the maximum value was GHS 145,128,733

What is the price of Baanx (BXX) today in GHS?