What was the price of Baanx (BXX) yesterday in EUR (Euro)?
Yesterday the price of Baanx (BXX) was
€0.04617 and yesterday's average price was €0.04315, with a minimum price of
€0.03757 and a maximum of
€0.04818 (22.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €0.04617 | €11,542,331 | 250,000,000 BXX |
14:00 | €0.04749 | €11,871,480 | 250,000,000 BXX |
13:00 | €0.04609 | €11,521,328 | 250,000,000 BXX |
12:00 | €0.04525 | €11,313,226 | 250,000,000 BXX |
11:00 | €0.04614 | €11,535,206 | 250,000,000 BXX |
10:00 | €0.04409 | €11,023,523 | 250,000,000 BXX |
09:00 | €0.04818 | €12,045,713 | 250,000,000 BXX |
08:00 | €0.04180 | €10,449,825 | 250,000,000 BXX |
07:00 | €0.04209 | €10,521,732 | 250,000,000 BXX |
06:00 | €0.04317 | €10,792,465 | 250,000,000 BXX |
05:00 | €0.04487 | €11,217,100 | 250,000,000 BXX |
04:00 | €0.04487 | €11,216,904 | 250,000,000 BXX |
03:00 | €0.04350 | €10,874,090 | 250,000,000 BXX |
02:00 | €0.04234 | €10,585,773 | 250,000,000 BXX |
01:00 | €0.04312 | €10,780,969 | 250,000,000 BXX |
00:00 | €0.04395 | €10,986,760 | 250,000,000 BXX |
23:00 | €0.04657 | €11,642,142 | 250,000,000 BXX |
22:00 | €0.04392 | €10,978,903 | 250,000,000 BXX |
21:00 | €0.03856 | €9,640,928 | 250,000,000 BXX |
20:00 | €0.03935 | €9,837,014 | 250,000,000 BXX |
19:00 | €0.03903 | €9,757,815 | 250,000,000 BXX |
18:00 | €0.03954 | €9,885,632 | 250,000,000 BXX |
17:00 | €0.03757 | €9,391,700 | 250,000,000 BXX |
16:00 | €0.03805 | €9,513,321 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in EUR (Euro)?
Yesterday the marketcap of Baanx (BXX) was
€11,542,331 with a supply of 250,000,000. Yesterday's lowest marketcap value was
€9,391,700 and the maximum value was
€12,045,713What is the price of Baanx (BXX) today in EUR?