What was the price of Baanx (BXX) yesterday in EUR (Euro)?
Yesterday the price of Baanx (BXX) was
€0.01898 and yesterday's average price was €0.01849, with a minimum price of
€0.01819 and a maximum of
€0.01898 (4.13% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.01898 | €4,744,734 | 250,000,000 BXX |
06:00 | €0.01890 | €4,723,930 | 250,000,000 BXX |
05:00 | €0.01890 | €4,724,203 | 250,000,000 BXX |
04:00 | €0.01890 | €4,724,303 | 250,000,000 BXX |
03:00 | €0.01893 | €4,733,497 | 250,000,000 BXX |
02:00 | €0.01893 | €4,733,442 | 250,000,000 BXX |
01:00 | €0.01884 | €4,710,080 | 250,000,000 BXX |
00:00 | €0.01872 | €4,680,552 | 250,000,000 BXX |
23:00 | €0.01872 | €4,680,691 | 250,000,000 BXX |
22:00 | €0.01846 | €4,615,508 | 250,000,000 BXX |
21:00 | €0.01833 | €4,583,006 | 250,000,000 BXX |
20:00 | €0.01824 | €4,559,938 | 250,000,000 BXX |
19:00 | €0.01833 | €4,582,135 | 250,000,000 BXX |
18:00 | €0.01820 | €4,548,964 | 250,000,000 BXX |
17:00 | €0.01824 | €4,559,609 | 250,000,000 BXX |
16:00 | €0.01824 | €4,560,236 | 250,000,000 BXX |
15:00 | €0.01824 | €4,560,119 | 250,000,000 BXX |
14:00 | €0.01824 | €4,560,490 | 250,000,000 BXX |
13:00 | €0.01824 | €4,560,175 | 250,000,000 BXX |
12:00 | €0.01824 | €4,560,337 | 250,000,000 BXX |
11:00 | €0.01819 | €4,548,665 | 250,000,000 BXX |
10:00 | €0.01820 | €4,548,959 | 250,000,000 BXX |
09:00 | €0.01820 | €4,549,494 | 250,000,000 BXX |
08:00 | €0.01829 | €4,571,757 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in EUR (Euro)?
Yesterday the marketcap of Baanx (BXX) was
€4,744,734 with a supply of 250,000,000. Yesterday's lowest marketcap value was
€4,548,665 and the maximum value was
€4,744,734What is the price of Baanx (BXX) today in EUR?