What was the price of Baanx (BXX) yesterday in EUR (Euro)?
Yesterday the price of Baanx (BXX) was
€0.02480 and yesterday's average price was €0.02340, with a minimum price of
€0.02157 and a maximum of
€0.02543 (15.19% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | €0.02480 | €6,201,223 | 250,000,000 BXX |
00:00 | €0.02486 | €6,216,158 | 250,000,000 BXX |
23:00 | €0.02468 | €6,170,000 | 250,000,000 BXX |
22:00 | €0.02505 | €6,263,013 | 250,000,000 BXX |
21:00 | €0.02493 | €6,231,729 | 250,000,000 BXX |
20:00 | €0.02493 | €6,231,758 | 250,000,000 BXX |
19:00 | €0.02530 | €6,325,849 | 250,000,000 BXX |
18:00 | €0.02543 | €6,357,016 | 250,000,000 BXX |
17:00 | €0.02537 | €6,341,981 | 250,000,000 BXX |
16:00 | €0.02486 | €6,216,116 | 250,000,000 BXX |
15:00 | €0.02377 | €5,942,594 | 250,000,000 BXX |
14:00 | €0.02354 | €5,884,291 | 250,000,000 BXX |
13:00 | €0.02295 | €5,737,841 | 250,000,000 BXX |
12:00 | €0.02250 | €5,624,426 | 250,000,000 BXX |
11:00 | €0.02246 | €5,615,980 | 250,000,000 BXX |
10:00 | €0.02211 | €5,527,235 | 250,000,000 BXX |
09:00 | €0.02194 | €5,485,738 | 250,000,000 BXX |
08:00 | €0.02200 | €5,499,338 | 250,000,000 BXX |
07:00 | €0.02173 | €5,431,597 | 250,000,000 BXX |
06:00 | €0.02173 | €5,432,018 | 250,000,000 BXX |
05:00 | €0.02162 | €5,404,787 | 250,000,000 BXX |
04:00 | €0.02157 | €5,391,395 | 250,000,000 BXX |
03:00 | €0.02162 | €5,404,807 | 250,000,000 BXX |
02:00 | €0.02178 | €5,445,502 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in EUR (Euro)?
Yesterday the marketcap of Baanx (BXX) was
€6,201,223 with a supply of 250,000,000. Yesterday's lowest marketcap value was
€5,391,395 and the maximum value was
€6,357,016What is the price of Baanx (BXX) today in EUR?