Fear and greed index: 68/100 (Greed)

Yesterday's Baanx (BXX) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Baanx (BXX) was BRL 0.2968 and yesterday's average price was BRL 0.2774, with a minimum price of BRL 0.2415 and a maximum of BRL 0.3098 (22.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 0.2968	BRL 74,207,096	250,000,000 BXX
14:00	BRL 0.3053	BRL 76,323,237	250,000,000 BXX
13:00	BRL 0.2963	BRL 74,072,068	250,000,000 BXX
12:00	BRL 0.2909	BRL 72,734,152	250,000,000 BXX
11:00	BRL 0.2966	BRL 74,161,291	250,000,000 BXX
10:00	BRL 0.2835	BRL 70,871,615	250,000,000 BXX
09:00	BRL 0.3098	BRL 77,443,402	250,000,000 BXX
08:00	BRL 0.2687	BRL 67,183,240	250,000,000 BXX
07:00	BRL 0.2706	BRL 67,645,534	250,000,000 BXX
06:00	BRL 0.2775	BRL 69,386,115	250,000,000 BXX
05:00	BRL 0.2885	BRL 72,116,144	250,000,000 BXX
04:00	BRL 0.2885	BRL 72,114,888	250,000,000 BXX
03:00	BRL 0.2796	BRL 69,910,889	250,000,000 BXX
02:00	BRL 0.2722	BRL 68,057,266	250,000,000 BXX
01:00	BRL 0.2772	BRL 69,312,202	250,000,000 BXX
00:00	BRL 0.2825	BRL 70,635,263	250,000,000 BXX
23:00	BRL 0.2994	BRL 74,848,790	250,000,000 BXX
22:00	BRL 0.2823	BRL 70,584,746	250,000,000 BXX
21:00	BRL 0.2479	BRL 61,982,738	250,000,000 BXX
20:00	BRL 0.2530	BRL 63,243,400	250,000,000 BXX
19:00	BRL 0.2509	BRL 62,734,221	250,000,000 BXX
18:00	BRL 0.2542	BRL 63,555,970	250,000,000 BXX
17:00	BRL 0.2415	BRL 60,380,416	250,000,000 BXX
16:00	BRL 0.2446	BRL 61,162,334	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Baanx (BXX) was BRL 74,207,096 with a supply of 250,000,000. Yesterday's lowest marketcap value was BRL 60,380,416 and the maximum value was BRL 77,443,402

What is the price of Baanx (BXX) today in BRL?