Fear and greed index: 63/100 (Greed)

Yesterday's Baanx (BXX) Price in BRL (Brazilian Real)

1 USD = 5.71 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Baanx (BXX) was BRL 0.1129 and yesterday's average price was BRL 0.1135, with a minimum price of BRL 0.1117 and a maximum of BRL 0.1168 (4.40% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 0.1129	BRL 28,216,880	250,000,000 BXX
15:00	BRL 0.1118	BRL 27,940,731	250,000,000 BXX
14:00	BRL 0.1117	BRL 27,926,907	250,000,000 BXX
13:00	BRL 0.1117	BRL 27,924,938	250,000,000 BXX
12:00	BRL 0.1121	BRL 28,030,903	250,000,000 BXX
11:00	BRL 0.1131	BRL 28,264,135	250,000,000 BXX
10:00	BRL 0.1125	BRL 28,124,505	250,000,000 BXX
09:00	BRL 0.1131	BRL 28,272,857	250,000,000 BXX
08:00	BRL 0.1131	BRL 28,271,475	250,000,000 BXX
07:00	BRL 0.1131	BRL 28,274,015	250,000,000 BXX
06:00	BRL 0.1125	BRL 28,126,726	250,000,000 BXX
05:00	BRL 0.1125	BRL 28,128,740	250,000,000 BXX
04:00	BRL 0.1125	BRL 28,126,189	250,000,000 BXX
03:00	BRL 0.1125	BRL 28,125,704	250,000,000 BXX
02:00	BRL 0.1140	BRL 28,506,226	250,000,000 BXX
01:00	BRL 0.1142	BRL 28,549,976	250,000,000 BXX
00:00	BRL 0.1168	BRL 29,210,517	250,000,000 BXX
23:00	BRL 0.1168	BRL 29,208,040	250,000,000 BXX
22:00	BRL 0.1165	BRL 29,134,649	250,000,000 BXX
21:00	BRL 0.1140	BRL 28,492,207	250,000,000 BXX
20:00	BRL 0.1137	BRL 28,414,587	250,000,000 BXX
19:00	BRL 0.1135	BRL 28,372,743	250,000,000 BXX
18:00	BRL 0.1143	BRL 28,572,402	250,000,000 BXX
17:00	BRL 0.1148	BRL 28,709,258	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Baanx (BXX) was BRL 28,216,880 with a supply of 250,000,000. Yesterday's lowest marketcap value was BRL 27,924,938 and the maximum value was BRL 29,210,517

What is the price of Baanx (BXX) today in BRL?