Fear and greed index: 62/100 (Greed)

Yesterday's Baanx (BXX) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Baanx (BXX) was BRL 0.1202 and yesterday's average price was BRL 0.1171, with a minimum price of BRL 0.1153 and a maximum of BRL 0.1202 (4.13% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BRL 0.1202	BRL 30,061,370	250,000,000 BXX
06:00	BRL 0.1197	BRL 29,929,562	250,000,000 BXX
05:00	BRL 0.1197	BRL 29,931,292	250,000,000 BXX
04:00	BRL 0.1197	BRL 29,931,920	250,000,000 BXX
03:00	BRL 0.1200	BRL 29,990,173	250,000,000 BXX
02:00	BRL 0.1200	BRL 29,989,823	250,000,000 BXX
01:00	BRL 0.1194	BRL 29,841,813	250,000,000 BXX
00:00	BRL 0.1186	BRL 29,654,727	250,000,000 BXX
23:00	BRL 0.1186	BRL 29,655,611	250,000,000 BXX
22:00	BRL 0.1170	BRL 29,242,629	250,000,000 BXX
21:00	BRL 0.1161	BRL 29,036,705	250,000,000 BXX
20:00	BRL 0.1156	BRL 28,890,552	250,000,000 BXX
19:00	BRL 0.1161	BRL 29,031,184	250,000,000 BXX
18:00	BRL 0.1153	BRL 28,821,023	250,000,000 BXX
17:00	BRL 0.1156	BRL 28,888,467	250,000,000 BXX
16:00	BRL 0.1156	BRL 28,892,437	250,000,000 BXX
15:00	BRL 0.1156	BRL 28,891,697	250,000,000 BXX
14:00	BRL 0.1156	BRL 28,894,049	250,000,000 BXX
13:00	BRL 0.1156	BRL 28,892,053	250,000,000 BXX
12:00	BRL 0.1156	BRL 28,893,076	250,000,000 BXX
11:00	BRL 0.1153	BRL 28,819,127	250,000,000 BXX
10:00	BRL 0.1153	BRL 28,820,990	250,000,000 BXX
09:00	BRL 0.1153	BRL 28,824,381	250,000,000 BXX
08:00	BRL 0.1159	BRL 28,965,430	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Baanx (BXX) was BRL 30,061,370 with a supply of 250,000,000. Yesterday's lowest marketcap value was BRL 28,819,127 and the maximum value was BRL 30,061,370

What is the price of Baanx (BXX) today in BRL?