Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Baanx (BXX) Price in BRL (Brazilian Real)

1 USD = 5.70 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in BRL (Brazilian Real)?

Yesterday the price of Baanx (BXX) was BRL 0.08726 and yesterday's average price was BRL 0.08803, with a minimum price of BRL 0.08384 and a maximum of BRL 0.09058 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 0.08726	BRL 21,814,836	250,000,000 BXX
01:00	BRL 0.08726	BRL 21,814,978	250,000,000 BXX
00:00	BRL 0.08792	BRL 21,978,986	250,000,000 BXX
23:00	BRL 0.08661	BRL 21,652,360	250,000,000 BXX
22:00	BRL 0.08468	BRL 21,170,270	250,000,000 BXX
21:00	BRL 0.08384	BRL 20,960,978	250,000,000 BXX
20:00	BRL 0.08426	BRL 21,066,077	250,000,000 BXX
19:00	BRL 0.08991	BRL 22,477,126	250,000,000 BXX
18:00	BRL 0.09058	BRL 22,644,545	250,000,000 BXX
17:00	BRL 0.08946	BRL 22,364,303	250,000,000 BXX
16:00	BRL 0.08946	BRL 22,364,514	250,000,000 BXX
15:00	BRL 0.08834	BRL 22,085,600	250,000,000 BXX
14:00	BRL 0.08834	BRL 22,085,594	250,000,000 BXX
13:00	BRL 0.08812	BRL 22,030,245	250,000,000 BXX
12:00	BRL 0.08813	BRL 22,031,886	250,000,000 BXX
11:00	BRL 0.08902	BRL 22,254,563	250,000,000 BXX
10:00	BRL 0.08857	BRL 22,142,407	250,000,000 BXX
09:00	BRL 0.08879	BRL 22,197,494	250,000,000 BXX
08:00	BRL 0.08790	BRL 21,975,853	250,000,000 BXX
07:00	BRL 0.08812	BRL 22,031,100	250,000,000 BXX
06:00	BRL 0.08812	BRL 22,031,231	250,000,000 BXX
05:00	BRL 0.08769	BRL 21,923,318	250,000,000 BXX
04:00	BRL 0.09013	BRL 22,532,207	250,000,000 BXX
03:00	BRL 0.09013	BRL 22,532,019	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Baanx (BXX) was BRL 21,814,836 with a supply of 250,000,000. Yesterday's lowest marketcap value was BRL 20,960,978 and the maximum value was BRL 22,644,545

What is the price of Baanx (BXX) today in BRL?