What was the price of Baanx (BXX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Baanx (BXX) was
BHD 0.007455 and yesterday's average price was BHD 0.007495, with a minimum price of
BHD 0.007377 and a maximum of
BHD 0.007717 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BHD 0.007455 | BHD 1,863,625 | 250,000,000 BXX |
15:00 | BHD 0.007382 | BHD 1,845,386 | 250,000,000 BXX |
14:00 | BHD 0.007378 | BHD 1,844,473 | 250,000,000 BXX |
13:00 | BHD 0.007377 | BHD 1,844,343 | 250,000,000 BXX |
12:00 | BHD 0.007405 | BHD 1,851,342 | 250,000,000 BXX |
11:00 | BHD 0.007467 | BHD 1,866,746 | 250,000,000 BXX |
10:00 | BHD 0.007430 | BHD 1,857,524 | 250,000,000 BXX |
09:00 | BHD 0.007469 | BHD 1,867,322 | 250,000,000 BXX |
08:00 | BHD 0.007469 | BHD 1,867,231 | 250,000,000 BXX |
07:00 | BHD 0.007470 | BHD 1,867,399 | 250,000,000 BXX |
06:00 | BHD 0.007431 | BHD 1,857,671 | 250,000,000 BXX |
05:00 | BHD 0.007431 | BHD 1,857,804 | 250,000,000 BXX |
04:00 | BHD 0.007431 | BHD 1,857,635 | 250,000,000 BXX |
03:00 | BHD 0.007430 | BHD 1,857,603 | 250,000,000 BXX |
02:00 | BHD 0.007531 | BHD 1,882,735 | 250,000,000 BXX |
01:00 | BHD 0.007543 | BHD 1,885,625 | 250,000,000 BXX |
00:00 | BHD 0.007717 | BHD 1,929,251 | 250,000,000 BXX |
23:00 | BHD 0.007716 | BHD 1,929,088 | 250,000,000 BXX |
22:00 | BHD 0.007697 | BHD 1,924,241 | 250,000,000 BXX |
21:00 | BHD 0.007527 | BHD 1,881,810 | 250,000,000 BXX |
20:00 | BHD 0.007507 | BHD 1,876,683 | 250,000,000 BXX |
19:00 | BHD 0.007496 | BHD 1,873,919 | 250,000,000 BXX |
18:00 | BHD 0.007548 | BHD 1,887,106 | 250,000,000 BXX |
17:00 | BHD 0.007585 | BHD 1,896,145 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Baanx (BXX) was
BHD 1,863,625 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BHD 1,844,343 and the maximum value was
BHD 1,929,251What is the price of Baanx (BXX) today in BHD?