Fear and greed index: 68/100 (Greed)

Yesterday's Baanx (BXX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Baanx (BXX) was BHD 0.02041 and yesterday's average price was BHD 0.01908, with a minimum price of BHD 0.01661 and a maximum of BHD 0.02130 (22.03% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BHD 0.02041	BHD 5,103,294	250,000,000 BXX
14:00	BHD 0.02100	BHD 5,248,823	250,000,000 BXX
13:00	BHD 0.02038	BHD 5,094,008	250,000,000 BXX
12:00	BHD 0.02001	BHD 5,001,998	250,000,000 BXX
11:00	BHD 0.02040	BHD 5,100,143	250,000,000 BXX
10:00	BHD 0.01950	BHD 4,873,909	250,000,000 BXX
09:00	BHD 0.02130	BHD 5,325,857	250,000,000 BXX
08:00	BHD 0.01848	BHD 4,620,256	250,000,000 BXX
07:00	BHD 0.01861	BHD 4,652,049	250,000,000 BXX
06:00	BHD 0.01909	BHD 4,771,750	250,000,000 BXX
05:00	BHD 0.01984	BHD 4,959,497	250,000,000 BXX
04:00	BHD 0.01984	BHD 4,959,410	250,000,000 BXX
03:00	BHD 0.01923	BHD 4,807,839	250,000,000 BXX
02:00	BHD 0.01872	BHD 4,680,364	250,000,000 BXX
01:00	BHD 0.01907	BHD 4,766,667	250,000,000 BXX
00:00	BHD 0.01943	BHD 4,857,655	250,000,000 BXX
23:00	BHD 0.02059	BHD 5,147,423	250,000,000 BXX
22:00	BHD 0.01942	BHD 4,854,181	250,000,000 BXX
21:00	BHD 0.01705	BHD 4,262,613	250,000,000 BXX
20:00	BHD 0.01740	BHD 4,349,310	250,000,000 BXX
19:00	BHD 0.01726	BHD 4,314,293	250,000,000 BXX
18:00	BHD 0.01748	BHD 4,370,805	250,000,000 BXX
17:00	BHD 0.01661	BHD 4,152,419	250,000,000 BXX
16:00	BHD 0.01682	BHD 4,206,193	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Baanx (BXX) was BHD 5,103,294 with a supply of 250,000,000. Yesterday's lowest marketcap value was BHD 4,152,419 and the maximum value was BHD 5,325,857

What is the price of Baanx (BXX) today in BHD?