What was the price of Baanx (BXX) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Baanx (BXX) was
BHD 0.007875 and yesterday's average price was BHD 0.007796, with a minimum price of
BHD 0.007625 and a maximum of
BHD 0.007875 (3.18% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | BHD 0.007875 | BHD 1,968,794 | 250,000,000 BXX |
20:00 | BHD 0.007836 | BHD 1,958,884 | 250,000,000 BXX |
19:00 | BHD 0.007874 | BHD 1,968,420 | 250,000,000 BXX |
18:00 | BHD 0.007817 | BHD 1,954,170 | 250,000,000 BXX |
17:00 | BHD 0.007835 | BHD 1,958,743 | 250,000,000 BXX |
16:00 | BHD 0.007836 | BHD 1,959,012 | 250,000,000 BXX |
15:00 | BHD 0.007836 | BHD 1,958,962 | 250,000,000 BXX |
14:00 | BHD 0.007836 | BHD 1,959,122 | 250,000,000 BXX |
13:00 | BHD 0.007836 | BHD 1,958,986 | 250,000,000 BXX |
12:00 | BHD 0.007836 | BHD 1,959,056 | 250,000,000 BXX |
11:00 | BHD 0.007816 | BHD 1,954,042 | 250,000,000 BXX |
10:00 | BHD 0.007817 | BHD 1,954,168 | 250,000,000 BXX |
09:00 | BHD 0.007818 | BHD 1,954,398 | 250,000,000 BXX |
08:00 | BHD 0.007856 | BHD 1,963,961 | 250,000,000 BXX |
07:00 | BHD 0.007836 | BHD 1,958,906 | 250,000,000 BXX |
06:00 | BHD 0.007778 | BHD 1,944,499 | 250,000,000 BXX |
05:00 | BHD 0.007778 | BHD 1,944,607 | 250,000,000 BXX |
04:00 | BHD 0.007779 | BHD 1,944,630 | 250,000,000 BXX |
03:00 | BHD 0.007827 | BHD 1,956,806 | 250,000,000 BXX |
02:00 | BHD 0.007814 | BHD 1,953,592 | 250,000,000 BXX |
01:00 | BHD 0.007683 | BHD 1,920,812 | 250,000,000 BXX |
00:00 | BHD 0.007625 | BHD 1,906,222 | 250,000,000 BXX |
23:00 | BHD 0.007625 | BHD 1,906,180 | 250,000,000 BXX |
22:00 | BHD 0.007625 | BHD 1,906,205 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Baanx (BXX) was
BHD 1,968,794 with a supply of 250,000,000. Yesterday's lowest marketcap value was
BHD 1,906,180 and the maximum value was
BHD 1,968,794What is the price of Baanx (BXX) today in BHD?