Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Baanx (BXX) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Baanx (BXX) was BHD 0.005775 and yesterday's average price was BHD 0.005826, with a minimum price of BHD 0.005549 and a maximum of BHD 0.005995 (7.43% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.005775	BHD 1,443,789	250,000,000 BXX
01:00	BHD 0.005775	BHD 1,443,799	250,000,000 BXX
00:00	BHD 0.005819	BHD 1,454,653	250,000,000 BXX
23:00	BHD 0.005732	BHD 1,433,036	250,000,000 BXX
22:00	BHD 0.005605	BHD 1,401,130	250,000,000 BXX
21:00	BHD 0.005549	BHD 1,387,278	250,000,000 BXX
20:00	BHD 0.005577	BHD 1,394,234	250,000,000 BXX
19:00	BHD 0.005950	BHD 1,487,622	250,000,000 BXX
18:00	BHD 0.005995	BHD 1,498,703	250,000,000 BXX
17:00	BHD 0.005921	BHD 1,480,155	250,000,000 BXX
16:00	BHD 0.005921	BHD 1,480,169	250,000,000 BXX
15:00	BHD 0.005847	BHD 1,461,710	250,000,000 BXX
14:00	BHD 0.005847	BHD 1,461,709	250,000,000 BXX
13:00	BHD 0.005832	BHD 1,458,046	250,000,000 BXX
12:00	BHD 0.005833	BHD 1,458,155	250,000,000 BXX
11:00	BHD 0.005892	BHD 1,472,892	250,000,000 BXX
10:00	BHD 0.005862	BHD 1,465,469	250,000,000 BXX
09:00	BHD 0.005876	BHD 1,469,115	250,000,000 BXX
08:00	BHD 0.005818	BHD 1,454,446	250,000,000 BXX
07:00	BHD 0.005832	BHD 1,458,103	250,000,000 BXX
06:00	BHD 0.005832	BHD 1,458,111	250,000,000 BXX
05:00	BHD 0.005804	BHD 1,450,969	250,000,000 BXX
04:00	BHD 0.005965	BHD 1,491,268	250,000,000 BXX
03:00	BHD 0.005965	BHD 1,491,255	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Baanx (BXX) was BHD 1,443,789 with a supply of 250,000,000. Yesterday's lowest marketcap value was BHD 1,387,278 and the maximum value was BHD 1,498,703

What is the price of Baanx (BXX) today in BHD?