What was the price of Baanx (BXX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Baanx (BXX) was
ZMW 0.4285 and yesterday's average price was ZMW 0.4323, with a minimum price of
ZMW 0.4117 and a maximum of
ZMW 0.4448 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ZMW 0.4285 | ZMW 107,128,060 | 250,000,000 BXX |
01:00 | ZMW 0.4285 | ZMW 107,128,759 | 250,000,000 BXX |
00:00 | ZMW 0.4317 | ZMW 107,934,166 | 250,000,000 BXX |
23:00 | ZMW 0.4253 | ZMW 106,330,177 | 250,000,000 BXX |
22:00 | ZMW 0.4159 | ZMW 103,962,735 | 250,000,000 BXX |
21:00 | ZMW 0.4117 | ZMW 102,934,944 | 250,000,000 BXX |
20:00 | ZMW 0.4138 | ZMW 103,451,063 | 250,000,000 BXX |
19:00 | ZMW 0.4415 | ZMW 110,380,426 | 250,000,000 BXX |
18:00 | ZMW 0.4448 | ZMW 111,202,587 | 250,000,000 BXX |
17:00 | ZMW 0.4393 | ZMW 109,826,380 | 250,000,000 BXX |
16:00 | ZMW 0.4393 | ZMW 109,827,415 | 250,000,000 BXX |
15:00 | ZMW 0.4338 | ZMW 108,457,726 | 250,000,000 BXX |
14:00 | ZMW 0.4338 | ZMW 108,457,698 | 250,000,000 BXX |
13:00 | ZMW 0.4327 | ZMW 108,185,891 | 250,000,000 BXX |
12:00 | ZMW 0.4328 | ZMW 108,193,946 | 250,000,000 BXX |
11:00 | ZMW 0.4371 | ZMW 109,287,466 | 250,000,000 BXX |
10:00 | ZMW 0.4349 | ZMW 108,736,692 | 250,000,000 BXX |
09:00 | ZMW 0.4360 | ZMW 109,007,212 | 250,000,000 BXX |
08:00 | ZMW 0.4317 | ZMW 107,918,783 | 250,000,000 BXX |
07:00 | ZMW 0.4328 | ZMW 108,190,086 | 250,000,000 BXX |
06:00 | ZMW 0.4328 | ZMW 108,190,730 | 250,000,000 BXX |
05:00 | ZMW 0.4306 | ZMW 107,660,793 | 250,000,000 BXX |
04:00 | ZMW 0.4426 | ZMW 110,650,918 | 250,000,000 BXX |
03:00 | ZMW 0.4426 | ZMW 110,649,995 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Baanx (BXX) was
ZMW 107,128,060 with a supply of 250,000,000. Yesterday's lowest marketcap value was
ZMW 102,934,944 and the maximum value was
ZMW 111,202,587What is the price of Baanx (BXX) today in ZMW?