What was the price of Baanx (BXX) yesterday in KRW (South Korean Won)?
Yesterday the price of Baanx (BXX) was
KRW 22.42 and yesterday's average price was KRW 22.62, with a minimum price of
KRW 21.55 and a maximum of
KRW 23.28 (7.43% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | KRW 22.42 | KRW 5,606,169,572 | 250,000,000 BXX |
01:00 | KRW 22.42 | KRW 5,606,206,164 | 250,000,000 BXX |
00:00 | KRW 22.59 | KRW 5,648,354,293 | 250,000,000 BXX |
23:00 | KRW 22.26 | KRW 5,564,415,172 | 250,000,000 BXX |
22:00 | KRW 21.76 | KRW 5,440,523,443 | 250,000,000 BXX |
21:00 | KRW 21.55 | KRW 5,386,737,594 | 250,000,000 BXX |
20:00 | KRW 21.65 | KRW 5,413,746,881 | 250,000,000 BXX |
19:00 | KRW 23.11 | KRW 5,776,370,673 | 250,000,000 BXX |
18:00 | KRW 23.28 | KRW 5,819,395,547 | 250,000,000 BXX |
17:00 | KRW 22.99 | KRW 5,747,376,636 | 250,000,000 BXX |
16:00 | KRW 22.99 | KRW 5,747,430,792 | 250,000,000 BXX |
15:00 | KRW 22.70 | KRW 5,675,752,919 | 250,000,000 BXX |
14:00 | KRW 22.70 | KRW 5,675,751,455 | 250,000,000 BXX |
13:00 | KRW 22.65 | KRW 5,661,527,413 | 250,000,000 BXX |
12:00 | KRW 22.65 | KRW 5,661,948,953 | 250,000,000 BXX |
11:00 | KRW 22.88 | KRW 5,719,174,450 | 250,000,000 BXX |
10:00 | KRW 22.76 | KRW 5,690,351,663 | 250,000,000 BXX |
09:00 | KRW 22.82 | KRW 5,704,508,376 | 250,000,000 BXX |
08:00 | KRW 22.59 | KRW 5,647,549,269 | 250,000,000 BXX |
07:00 | KRW 22.65 | KRW 5,661,746,965 | 250,000,000 BXX |
06:00 | KRW 22.65 | KRW 5,661,780,630 | 250,000,000 BXX |
05:00 | KRW 22.54 | KRW 5,634,048,285 | 250,000,000 BXX |
04:00 | KRW 23.16 | KRW 5,790,525,923 | 250,000,000 BXX |
03:00 | KRW 23.16 | KRW 5,790,477,621 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Baanx (BXX) was
KRW 5,606,169,572 with a supply of 250,000,000. Yesterday's lowest marketcap value was
KRW 5,386,737,594 and the maximum value was
KRW 5,819,395,547What is the price of Baanx (BXX) today in KRW?