What was the price of Baanx (BXX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Baanx (BXX) was
ANG 0.03540 and yesterday's average price was ANG 0.03559, with a minimum price of
ANG 0.03503 and a maximum of
ANG 0.03664 (4.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ANG 0.03540 | ANG 8,848,981 | 250,000,000 BXX |
15:00 | ANG 0.03505 | ANG 8,762,379 | 250,000,000 BXX |
14:00 | ANG 0.03503 | ANG 8,758,044 | 250,000,000 BXX |
13:00 | ANG 0.03503 | ANG 8,757,426 | 250,000,000 BXX |
12:00 | ANG 0.03516 | ANG 8,790,658 | 250,000,000 BXX |
11:00 | ANG 0.03546 | ANG 8,863,801 | 250,000,000 BXX |
10:00 | ANG 0.03528 | ANG 8,820,012 | 250,000,000 BXX |
09:00 | ANG 0.03547 | ANG 8,866,536 | 250,000,000 BXX |
08:00 | ANG 0.03546 | ANG 8,866,103 | 250,000,000 BXX |
07:00 | ANG 0.03547 | ANG 8,866,899 | 250,000,000 BXX |
06:00 | ANG 0.03528 | ANG 8,820,708 | 250,000,000 BXX |
05:00 | ANG 0.03529 | ANG 8,821,340 | 250,000,000 BXX |
04:00 | ANG 0.03528 | ANG 8,820,540 | 250,000,000 BXX |
03:00 | ANG 0.03528 | ANG 8,820,388 | 250,000,000 BXX |
02:00 | ANG 0.03576 | ANG 8,939,722 | 250,000,000 BXX |
01:00 | ANG 0.03581 | ANG 8,953,442 | 250,000,000 BXX |
00:00 | ANG 0.03664 | ANG 9,160,592 | 250,000,000 BXX |
23:00 | ANG 0.03664 | ANG 9,159,815 | 250,000,000 BXX |
22:00 | ANG 0.03655 | ANG 9,136,799 | 250,000,000 BXX |
21:00 | ANG 0.03574 | ANG 8,935,326 | 250,000,000 BXX |
20:00 | ANG 0.03564 | ANG 8,910,983 | 250,000,000 BXX |
19:00 | ANG 0.03559 | ANG 8,897,861 | 250,000,000 BXX |
18:00 | ANG 0.03584 | ANG 8,960,475 | 250,000,000 BXX |
17:00 | ANG 0.03601 | ANG 9,003,394 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Baanx (BXX) was
ANG 8,848,981 with a supply of 250,000,000. Yesterday's lowest marketcap value was
ANG 8,757,426 and the maximum value was
ANG 9,160,592What is the price of Baanx (BXX) today in ANG?