What was the price of Baanx (BXX) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Baanx (BXX) was
ANG 0.09686 and yesterday's average price was ANG 0.09053, with a minimum price of
ANG 0.07881 and a maximum of
ANG 0.1011 (22.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | ANG 0.09686 | ANG 24,214,434 | 250,000,000 BXX |
14:00 | ANG 0.09962 | ANG 24,904,950 | 250,000,000 BXX |
13:00 | ANG 0.09668 | ANG 24,170,374 | 250,000,000 BXX |
12:00 | ANG 0.09494 | ANG 23,733,800 | 250,000,000 BXX |
11:00 | ANG 0.09680 | ANG 24,199,488 | 250,000,000 BXX |
10:00 | ANG 0.09250 | ANG 23,126,037 | 250,000,000 BXX |
09:00 | ANG 0.1011 | ANG 25,270,470 | 250,000,000 BXX |
08:00 | ANG 0.08769 | ANG 21,922,488 | 250,000,000 BXX |
07:00 | ANG 0.08829 | ANG 22,073,338 | 250,000,000 BXX |
06:00 | ANG 0.09057 | ANG 22,641,305 | 250,000,000 BXX |
05:00 | ANG 0.09413 | ANG 23,532,138 | 250,000,000 BXX |
04:00 | ANG 0.09413 | ANG 23,531,728 | 250,000,000 BXX |
03:00 | ANG 0.09125 | ANG 22,812,544 | 250,000,000 BXX |
02:00 | ANG 0.08883 | ANG 22,207,690 | 250,000,000 BXX |
01:00 | ANG 0.09047 | ANG 22,617,187 | 250,000,000 BXX |
00:00 | ANG 0.09220 | ANG 23,048,914 | 250,000,000 BXX |
23:00 | ANG 0.09770 | ANG 24,423,825 | 250,000,000 BXX |
22:00 | ANG 0.09213 | ANG 23,032,429 | 250,000,000 BXX |
21:00 | ANG 0.08090 | ANG 20,225,518 | 250,000,000 BXX |
20:00 | ANG 0.08255 | ANG 20,636,883 | 250,000,000 BXX |
19:00 | ANG 0.08188 | ANG 20,470,734 | 250,000,000 BXX |
18:00 | ANG 0.08296 | ANG 20,738,877 | 250,000,000 BXX |
17:00 | ANG 0.07881 | ANG 19,702,666 | 250,000,000 BXX |
16:00 | ANG 0.07983 | ANG 19,957,813 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Baanx (BXX) was
ANG 24,214,434 with a supply of 250,000,000. Yesterday's lowest marketcap value was
ANG 19,702,666 and the maximum value was
ANG 25,270,470What is the price of Baanx (BXX) today in ANG?