What was the price of Baanx (BXX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Baanx (BXX) was
CNY 0.3785 and yesterday's average price was CNY 0.3652, with a minimum price of
CNY 0.3158 and a maximum of
CNY 0.4050 (22.03% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CNY 0.3785 | CNY 94,624,669 | 250,000,000 BXX |
15:00 | CNY 0.3881 | CNY 97,027,509 | 250,000,000 BXX |
14:00 | CNY 0.3992 | CNY 99,794,414 | 250,000,000 BXX |
13:00 | CNY 0.3874 | CNY 96,850,957 | 250,000,000 BXX |
12:00 | CNY 0.3804 | CNY 95,101,601 | 250,000,000 BXX |
11:00 | CNY 0.3879 | CNY 96,967,619 | 250,000,000 BXX |
10:00 | CNY 0.3707 | CNY 92,666,290 | 250,000,000 BXX |
09:00 | CNY 0.4050 | CNY 101,259,056 | 250,000,000 BXX |
08:00 | CNY 0.3514 | CNY 87,843,654 | 250,000,000 BXX |
07:00 | CNY 0.3538 | CNY 88,448,114 | 250,000,000 BXX |
06:00 | CNY 0.3629 | CNY 90,723,964 | 250,000,000 BXX |
05:00 | CNY 0.3772 | CNY 94,293,541 | 250,000,000 BXX |
04:00 | CNY 0.3772 | CNY 94,291,899 | 250,000,000 BXX |
03:00 | CNY 0.3656 | CNY 91,410,119 | 250,000,000 BXX |
02:00 | CNY 0.3559 | CNY 88,986,464 | 250,000,000 BXX |
01:00 | CNY 0.3625 | CNY 90,627,321 | 250,000,000 BXX |
00:00 | CNY 0.3694 | CNY 92,357,254 | 250,000,000 BXX |
23:00 | CNY 0.3915 | CNY 97,866,540 | 250,000,000 BXX |
22:00 | CNY 0.3692 | CNY 92,291,202 | 250,000,000 BXX |
21:00 | CNY 0.3242 | CNY 81,043,876 | 250,000,000 BXX |
20:00 | CNY 0.3308 | CNY 82,692,221 | 250,000,000 BXX |
19:00 | CNY 0.3281 | CNY 82,026,458 | 250,000,000 BXX |
18:00 | CNY 0.3324 | CNY 83,100,913 | 250,000,000 BXX |
17:00 | CNY 0.3158 | CNY 78,948,803 | 250,000,000 BXX |
What was the marketcap of Baanx (BXX) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Baanx (BXX) was
CNY 94,624,669 with a supply of 250,000,000. Yesterday's lowest marketcap value was
CNY 78,948,803 and the maximum value was
CNY 101,259,056What is the price of Baanx (BXX) today in CNY?