Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Baanx (BXX) Price in CLP (Chilean Peso)

1 USD = 985.35 CLPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Baanx (BXX) yesterday in CLP (Chilean Peso)?

Yesterday the price of Baanx (BXX) was CLP 31.54 and yesterday's average price was CLP 32.13, with a minimum price of CLP 30.91 and a maximum of CLP 33.40 (7.44% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CLP 31.54	CLP 7,885,449,606	250,000,000 BXX
18:00	CLP 31.30	CLP 7,825,868,448	250,000,000 BXX
17:00	CLP 31.38	CLP 7,845,645,408	250,000,000 BXX
16:00	CLP 30.91	CLP 7,727,901,995	250,000,000 BXX
15:00	CLP 32.01	CLP 8,002,510,172	250,000,000 BXX
14:00	CLP 31.91	CLP 7,978,177,939	250,000,000 BXX
13:00	CLP 32.41	CLP 8,101,911,294	250,000,000 BXX
12:00	CLP 32.25	CLP 8,062,154,392	250,000,000 BXX
11:00	CLP 32.48	CLP 8,119,127,329	250,000,000 BXX
10:00	CLP 32.46	CLP 8,114,374,986	250,000,000 BXX
09:00	CLP 32.96	CLP 8,240,378,588	250,000,000 BXX
08:00	CLP 31.67	CLP 7,917,171,964	250,000,000 BXX
07:00	CLP 31.65	CLP 7,913,724,224	250,000,000 BXX
06:00	CLP 31.75	CLP 7,936,534,092	250,000,000 BXX
05:00	CLP 31.74	CLP 7,935,567,463	250,000,000 BXX
04:00	CLP 31.55	CLP 7,887,169,042	250,000,000 BXX
03:00	CLP 31.55	CLP 7,887,640,039	250,000,000 BXX
02:00	CLP 32.30	CLP 8,074,691,000	250,000,000 BXX
01:00	CLP 32.30	CLP 8,074,644,689	250,000,000 BXX
00:00	CLP 32.47	CLP 8,118,259,236	250,000,000 BXX
23:00	CLP 32.81	CLP 8,202,426,848	250,000,000 BXX
22:00	CLP 33.40	CLP 8,349,329,723	250,000,000 BXX
21:00	CLP 33.22	CLP 8,304,909,160	250,000,000 BXX
20:00	CLP 33.01	CLP 8,253,660,121	250,000,000 BXX

What was the marketcap of Baanx (BXX) yesterday in CLP (Chilean Peso)?

Yesterday the marketcap of Baanx (BXX) was CLP 7,885,449,606 with a supply of 250,000,000. Yesterday's lowest marketcap value was CLP 7,727,901,995 and the maximum value was CLP 8,349,329,723

What is the price of Baanx (BXX) today in CLP?