Fear and greed index: 74/100 (Greed)

Yesterday's Balancer (BAL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Balancer (BAL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Balancer (BAL) was BHD 0.4302 and yesterday's average price was BHD 0.4602, with a minimum price of BHD 0.4302 and a maximum of BHD 0.4716 (8.78% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  20:00BHD 0.4302BHD 29,418,72168,379,385 BAL
  19:00BHD 0.4413BHD 30,175,48968,379,035 BAL
  18:00BHD 0.4506BHD 30,811,19168,378,415 BAL
  17:00BHD 0.4613BHD 31,543,51768,378,410 BAL
  16:00BHD 0.4643BHD 31,744,91468,377,740 BAL
  15:00BHD 0.4610BHD 31,520,96968,377,740 BAL
  14:00BHD 0.4578BHD 31,305,63468,377,740 BAL
  13:00BHD 0.4563BHD 31,197,99768,377,740 BAL
  12:00BHD 0.4561BHD 31,188,17968,377,486 BAL
  11:00BHD 0.4608BHD 31,510,59368,377,333 BAL
  10:00BHD 0.4644BHD 31,756,41868,376,724 BAL
  09:00BHD 0.4628BHD 31,647,45968,376,434 BAL
  08:00BHD 0.4526BHD 30,950,31368,376,170 BAL
  07:00BHD 0.4561BHD 31,186,02468,376,170 BAL
  06:00BHD 0.4637BHD 31,705,58768,375,896 BAL
  05:00BHD 0.4660BHD 31,862,38868,375,660 BAL
  04:00BHD 0.4636BHD 31,696,88768,375,322 BAL
  03:00BHD 0.4647BHD 31,771,86168,375,109 BAL
  02:00BHD 0.4627BHD 31,637,53768,374,828 BAL
  01:00BHD 0.4693BHD 32,088,83568,374,486 BAL
  00:00BHD 0.4716BHD 32,248,03668,374,066 BAL
  23:00BHD 0.4702BHD 32,146,72768,373,599 BAL
  22:00BHD 0.4671BHD 31,934,77768,373,280 BAL
  21:00BHD 0.4695BHD 32,100,01368,373,002 BAL

What was the marketcap of Balancer (BAL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Balancer (BAL) was BHD 29,418,721 with a supply of 68,388,505. Yesterday's lowest marketcap value was BHD 29,418,721 and the maximum value was BHD 32,248,036

What is the price of Balancer (BAL) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact