Fear and greed index: 68/100 (Greed)

Yesterday's Balancer (BAL) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Balancer (BAL) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Balancer (BAL) was BHD 0.3626 and yesterday's average price was BHD 0.3647, with a minimum price of BHD 0.3626 and a maximum of BHD 0.3681 (1.51% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00BHD 0.3626BHD 24,968,77068,864,038 BAL
  10:00BHD 0.3648BHD 25,120,04068,863,734 BAL
  09:00BHD 0.3649BHD 25,128,36268,863,432 BAL
  08:00BHD 0.3644BHD 25,090,54368,863,026 BAL
  07:00BHD 0.3639BHD 25,059,57468,863,026 BAL
  06:00BHD 0.3646BHD 25,105,00568,862,742 BAL
  05:00BHD 0.3641BHD 25,074,66168,861,823 BAL
  04:00BHD 0.3645BHD 25,100,35968,861,823 BAL
  03:00BHD 0.3645BHD 25,098,17268,861,568 BAL
  02:00BHD 0.3639BHD 25,059,15368,861,380 BAL
  01:00BHD 0.3627BHD 24,978,47868,860,843 BAL
  00:00BHD 0.3635BHD 25,033,36368,860,558 BAL
  23:00BHD 0.3653BHD 25,154,42168,859,970 BAL
  22:00BHD 0.3631BHD 25,002,84768,858,818 BAL
  21:00BHD 0.3637BHD 25,044,98568,858,815 BAL
  20:00BHD 0.3642BHD 25,080,69168,858,417 BAL
  19:00BHD 0.3629BHD 24,987,88568,856,712 BAL
  18:00BHD 0.3645BHD 25,100,22368,856,712 BAL
  17:00BHD 0.3667BHD 25,247,26968,856,281 BAL
  16:00BHD 0.3674BHD 25,297,07668,856,281 BAL
  15:00BHD 0.3649BHD 25,128,72568,856,281 BAL
  14:00BHD 0.3661BHD 25,205,30868,856,078 BAL
  13:00BHD 0.3678BHD 25,326,54968,856,054 BAL
  12:00BHD 0.3681BHD 25,348,47268,855,933 BAL

What was the marketcap of Balancer (BAL) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Balancer (BAL) was BHD 24,968,770 with a supply of 68,872,381. Yesterday's lowest marketcap value was BHD 24,968,770 and the maximum value was BHD 25,348,472

What is the price of Balancer (BAL) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact