What was the price of Balancer (BAL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Balancer (BAL) was
BRL 5.84 and yesterday's average price was BRL 5.83, with a minimum price of
BRL 5.75 and a maximum of
BRL 5.89 (2.40% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | BRL 5.84 | BRL 400,865,690 | 68,619,106 BAL |
16:00 | BRL 5.83 | BRL 400,007,900 | 68,618,330 BAL |
15:00 | BRL 5.87 | BRL 402,508,666 | 68,618,330 BAL |
14:00 | BRL 5.89 | BRL 403,842,201 | 68,617,942 BAL |
13:00 | BRL 5.88 | BRL 403,306,146 | 68,617,942 BAL |
12:00 | BRL 5.85 | BRL 401,654,852 | 68,617,230 BAL |
11:00 | BRL 5.87 | BRL 402,536,967 | 68,617,230 BAL |
10:00 | BRL 5.85 | BRL 401,471,991 | 68,617,230 BAL |
09:00 | BRL 5.84 | BRL 400,885,050 | 68,616,666 BAL |
08:00 | BRL 5.86 | BRL 401,800,804 | 68,616,646 BAL |
07:00 | BRL 5.89 | BRL 403,954,882 | 68,616,646 BAL |
06:00 | BRL 5.87 | BRL 402,564,295 | 68,616,113 BAL |
05:00 | BRL 5.81 | BRL 398,643,413 | 68,616,113 BAL |
04:00 | BRL 5.83 | BRL 400,116,255 | 68,615,664 BAL |
03:00 | BRL 5.82 | BRL 399,287,217 | 68,615,191 BAL |
02:00 | BRL 5.79 | BRL 397,465,956 | 68,615,191 BAL |
01:00 | BRL 5.81 | BRL 398,383,789 | 68,614,562 BAL |
00:00 | BRL 5.79 | BRL 397,554,573 | 68,613,498 BAL |
23:00 | BRL 5.79 | BRL 397,230,925 | 68,613,498 BAL |
22:00 | BRL 5.79 | BRL 397,106,957 | 68,612,388 BAL |
21:00 | BRL 5.79 | BRL 397,429,765 | 68,611,311 BAL |
20:00 | BRL 5.75 | BRL 394,242,671 | 68,611,311 BAL |
19:00 | BRL 5.76 | BRL 395,403,137 | 68,611,311 BAL |
18:00 | BRL 5.75 | BRL 394,658,967 | 68,610,284 BAL |
What was the marketcap of Balancer (BAL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Balancer (BAL) was
BRL 400,865,690 with a supply of 68,627,255. Yesterday's lowest marketcap value was
BRL 394,242,671 and the maximum value was
BRL 403,954,882What is the price of Balancer (BAL) today in BRL?