Fear and greed index: 26/100 (Fear)

Today's Bancor Network Token (BNT) Price in CRC (Costa Rican Colon)

1 USD = 528.27 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Bancor Network Token (BNT) today in CRC (Costa Rican Colon)?

The current price of Bancor Network Token (BNT) is CRC 284 and the average price in the last 24 hours was CRC 279, with a minimum price of CRC 261 and a maximum of CRC 289 (9.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CRC 287	CRC 36,088,219,875	125,943,966 BNT
03:00	CRC 287	CRC 36,091,273,276	125,942,411 BNT
02:00	CRC 283	CRC 35,614,630,575	125,942,411 BNT
01:00	CRC 289	CRC 36,388,044,797	125,942,411 BNT
00:00	CRC 285	CRC 35,933,354,884	125,966,325 BNT
23:00	CRC 286	CRC 35,980,382,535	125,966,325 BNT
22:00	CRC 286	CRC 36,079,283,660	125,966,325 BNT
21:00	CRC 284	CRC 35,777,762,992	125,966,325 BNT
20:00	CRC 285	CRC 35,953,703,844	125,966,325 BNT
19:00	CRC 284	CRC 35,794,513,906	125,967,262 BNT
18:00	CRC 285	CRC 35,875,827,337	125,967,262 BNT
17:00	CRC 284	CRC 35,757,400,297	125,967,262 BNT
16:00	CRC 285	CRC 35,912,588,062	125,967,319 BNT
15:00	CRC 287	CRC 36,112,833,559	125,967,369 BNT
14:00	CRC 280	CRC 35,280,286,379	125,967,445 BNT
13:00	CRC 276	CRC 34,780,026,311	125,967,502 BNT
12:00	CRC 276	CRC 34,722,257,873	125,967,533 BNT
11:00	CRC 274	CRC 34,477,953,601	125,967,533 BNT
10:00	CRC 268	CRC 33,737,687,793	125,967,533 BNT
09:00	CRC 261	CRC 32,907,847,996	125,967,533 BNT
08:00	CRC 265	CRC 33,385,941,855	125,985,865 BNT
07:00	CRC 265	CRC 33,429,628,727	125,985,865 BNT
06:00	CRC 267	CRC 33,665,543,544	125,985,865 BNT
05:00	CRC 270	CRC 33,974,111,334	125,986,871 BNT

What is the marketcap of Bancor Network Token (BNT) today in CRC (Costa Rican Colon)?

The current marketcap of Bancor Network Token (BNT) is CRC 35,812,342,490 with a supply of 125,943,966. In the last 24 hours, the lowest marketcap value was CRC 32,907,847,996 and the maximum value was CRC 36,388,044,797

What was the price of Bancor Network Token (BNT) yesterday in CRC?