Fear and greed index: 74/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in CRC (Costa Rican Colon)

1 USD = 505.08 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bancor Network Token (BNT) was CRC 363 and yesterday's average price was CRC 358, with a minimum price of CRC 355 and a maximum of CRC 363 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	CRC 363	CRC 41,717,810,420	115,069,403 BNT
05:00	CRC 359	CRC 41,271,161,105	115,069,442 BNT
04:00	CRC 355	CRC 40,856,886,913	115,069,442 BNT
03:00	CRC 360	CRC 41,446,363,256	115,069,442 BNT
02:00	CRC 358	CRC 41,225,319,034	115,069,442 BNT
01:00	CRC 357	CRC 41,134,675,357	115,069,442 BNT
00:00	CRC 356	CRC 41,008,621,026	115,069,442 BNT
23:00	CRC 356	CRC 40,999,586,155	115,069,442 BNT
22:00	CRC 358	CRC 41,177,779,389	115,069,442 BNT
21:00	CRC 361	CRC 41,510,333,658	115,069,442 BNT
20:00	CRC 357	CRC 41,058,942,652	115,069,442 BNT
19:00	CRC 356	CRC 40,996,804,175	115,069,442 BNT
18:00	CRC 359	CRC 41,344,277,496	115,069,442 BNT
17:00	CRC 359	CRC 41,347,941,346	115,069,442 BNT
16:00	CRC 357	CRC 41,073,566,738	115,069,606 BNT
15:00	CRC 358	CRC 41,218,303,473	115,069,606 BNT
14:00	CRC 355	CRC 40,799,321,430	115,069,606 BNT
13:00	CRC 357	CRC 41,024,087,081	115,069,606 BNT
12:00	CRC 358	CRC 41,215,063,385	115,069,606 BNT
11:00	CRC 357	CRC 41,126,390,530	115,069,606 BNT
10:00	CRC 355	CRC 40,826,802,833	115,070,292 BNT
09:00	CRC 356	CRC 40,942,533,834	115,070,292 BNT
08:00	CRC 356	CRC 40,931,626,126	115,070,292 BNT
07:00	CRC 357	CRC 41,067,638,614	115,070,292 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bancor Network Token (BNT) was CRC 41,717,810,420 with a supply of 115,068,488. Yesterday's lowest marketcap value was CRC 40,799,321,430 and the maximum value was CRC 41,717,810,420

What is the price of Bancor Network Token (BNT) today in CRC?