Fear and greed index: 68/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in CRC (Costa Rican Colon)

1 USD = 505.99 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bancor Network Token (BNT) was CRC 291 and yesterday's average price was CRC 293, with a minimum price of CRC 289 and a maximum of CRC 296 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 291	CRC 33,278,428,481	114,228,801 BNT
08:00	CRC 292	CRC 33,380,494,759	114,228,801 BNT
07:00	CRC 292	CRC 33,374,904,582	114,228,801 BNT
06:00	CRC 292	CRC 33,314,600,694	114,228,801 BNT
05:00	CRC 292	CRC 33,349,574,216	114,228,801 BNT
04:00	CRC 292	CRC 33,365,974,364	114,228,801 BNT
03:00	CRC 293	CRC 33,421,782,025	114,228,801 BNT
02:00	CRC 293	CRC 33,445,730,532	114,228,801 BNT
01:00	CRC 293	CRC 33,425,930,637	114,228,801 BNT
00:00	CRC 294	CRC 33,571,262,097	114,228,801 BNT
23:00	CRC 294	CRC 33,605,503,452	114,228,801 BNT
22:00	CRC 294	CRC 33,574,509,035	114,228,801 BNT
21:00	CRC 293	CRC 33,525,492,266	114,228,801 BNT
20:00	CRC 292	CRC 33,369,646,334	114,228,801 BNT
19:00	CRC 289	CRC 33,046,169,457	114,228,801 BNT
18:00	CRC 292	CRC 33,355,864,684	114,228,801 BNT
17:00	CRC 295	CRC 33,753,872,370	114,228,801 BNT
16:00	CRC 296	CRC 33,768,040,596	114,228,801 BNT
15:00	CRC 292	CRC 33,386,010,556	114,228,801 BNT
14:00	CRC 294	CRC 33,538,043,348	114,228,801 BNT
13:00	CRC 292	CRC 33,393,123,258	114,228,337 BNT
12:00	CRC 293	CRC 33,481,955,874	114,228,337 BNT
11:00	CRC 293	CRC 33,417,042,923	114,228,337 BNT
10:00	CRC 293	CRC 33,519,774,073	114,228,337 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bancor Network Token (BNT) was CRC 33,278,428,481 with a supply of 114,228,814. Yesterday's lowest marketcap value was CRC 33,046,169,457 and the maximum value was CRC 33,768,040,596

What is the price of Bancor Network Token (BNT) today in CRC?