Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bancor Network Token (BNT) Price in CRC (Costa Rican Colon)

1 USD = 511.62 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bancor Network Token (BNT) was CRC 176 and yesterday's average price was CRC 185, with a minimum price of CRC 176 and a maximum of CRC 191 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	CRC 176	CRC 20,257,706,456	115,361,863 BNT
15:00	CRC 182	CRC 21,033,374,562	115,361,863 BNT
14:00	CRC 181	CRC 20,919,596,413	115,361,863 BNT
13:00	CRC 183	CRC 21,160,719,338	115,361,863 BNT
12:00	CRC 184	CRC 21,217,927,151	115,361,863 BNT
11:00	CRC 183	CRC 21,123,635,585	115,361,863 BNT
10:00	CRC 185	CRC 21,352,241,727	115,361,863 BNT
09:00	CRC 185	CRC 21,299,778,677	115,361,863 BNT
08:00	CRC 184	CRC 21,282,523,781	115,361,863 BNT
07:00	CRC 186	CRC 21,481,383,824	115,361,863 BNT
06:00	CRC 186	CRC 21,409,730,420	115,361,863 BNT
05:00	CRC 185	CRC 21,376,166,101	115,361,863 BNT
04:00	CRC 185	CRC 21,321,209,416	115,361,863 BNT
03:00	CRC 187	CRC 21,542,348,463	115,361,863 BNT
02:00	CRC 188	CRC 21,661,378,391	115,361,863 BNT
01:00	CRC 188	CRC 21,704,547,352	115,361,863 BNT
00:00	CRC 189	CRC 21,838,594,861	115,361,863 BNT
23:00	CRC 190	CRC 21,934,536,402	115,361,863 BNT
22:00	CRC 191	CRC 22,047,320,984	115,361,863 BNT
21:00	CRC 191	CRC 22,002,935,903	115,361,863 BNT
20:00	CRC 189	CRC 21,750,352,179	115,361,863 BNT
19:00	CRC 187	CRC 21,586,983,727	115,361,863 BNT
18:00	CRC 186	CRC 21,457,865,164	115,361,863 BNT
17:00	CRC 177	CRC 20,467,719,304	115,361,863 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bancor Network Token (BNT) was CRC 20,257,706,456 with a supply of 115,359,878. Yesterday's lowest marketcap value was CRC 20,257,706,456 and the maximum value was CRC 22,047,320,984

What is the price of Bancor Network Token (BNT) today in CRC?