Fear and greed index: 62/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bancor Network Token (BNT) was CRC 325 and yesterday's average price was CRC 320, with a minimum price of CRC 315 and a maximum of CRC 325 (3.27% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	CRC 325	CRC 37,212,758,312	114,534,463 BNT
12:00	CRC 325	CRC 37,246,965,905	114,534,463 BNT
11:00	CRC 325	CRC 37,254,862,475	114,534,463 BNT
10:00	CRC 323	CRC 37,042,424,870	114,534,463 BNT
09:00	CRC 324	CRC 37,073,542,656	114,534,463 BNT
08:00	CRC 325	CRC 37,176,753,217	114,534,463 BNT
07:00	CRC 324	CRC 37,106,407,985	114,534,463 BNT
06:00	CRC 324	CRC 37,090,223,841	114,534,463 BNT
05:00	CRC 323	CRC 36,994,658,525	114,534,463 BNT
04:00	CRC 323	CRC 36,957,939,221	114,534,463 BNT
03:00	CRC 321	CRC 36,761,659,252	114,534,463 BNT
02:00	CRC 319	CRC 36,490,491,356	114,534,463 BNT
01:00	CRC 318	CRC 36,442,131,621	114,534,463 BNT
00:00	CRC 315	CRC 36,038,309,512	114,534,463 BNT
23:00	CRC 315	CRC 36,107,477,650	114,534,463 BNT
22:00	CRC 316	CRC 36,145,224,681	114,534,463 BNT
21:00	CRC 316	CRC 36,240,976,068	114,534,463 BNT
20:00	CRC 316	CRC 36,170,294,888	114,534,463 BNT
19:00	CRC 316	CRC 36,207,642,756	114,534,463 BNT
18:00	CRC 317	CRC 36,320,400,061	114,534,463 BNT
17:00	CRC 318	CRC 36,385,294,162	114,534,463 BNT
16:00	CRC 320	CRC 36,706,730,428	114,534,463 BNT
15:00	CRC 322	CRC 36,846,420,184	114,534,463 BNT
14:00	CRC 320	CRC 36,654,511,621	114,534,463 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bancor Network Token (BNT) was CRC 37,212,758,312 with a supply of 114,534,463. Yesterday's lowest marketcap value was CRC 36,038,309,512 and the maximum value was CRC 37,254,862,475

What is the price of Bancor Network Token (BNT) today in CRC?