Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Bancor Network Token (BNT) Price in CRC (Costa Rican Colon)

1 USD = 502.77 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Bancor Network Token (BNT) was CRC 355 and yesterday's average price was CRC 345, with a minimum price of CRC 333 and a maximum of CRC 355 (6.16% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 355	CRC 42,233,506,051	119,066,766 BNT
08:00	CRC 353	CRC 42,083,312,563	119,067,874 BNT
07:00	CRC 351	CRC 41,805,446,165	119,067,874 BNT
06:00	CRC 351	CRC 41,780,363,975	119,067,874 BNT
05:00	CRC 352	CRC 41,875,358,847	119,067,874 BNT
04:00	CRC 350	CRC 41,715,041,583	119,067,874 BNT
03:00	CRC 351	CRC 41,775,394,596	119,067,874 BNT
02:00	CRC 352	CRC 41,898,765,807	119,067,874 BNT
01:00	CRC 346	CRC 41,141,766,135	119,067,874 BNT
00:00	CRC 343	CRC 40,787,641,593	119,067,874 BNT
23:00	CRC 340	CRC 40,514,607,820	119,067,874 BNT
22:00	CRC 344	CRC 40,952,791,483	119,067,874 BNT
21:00	CRC 346	CRC 41,188,103,429	119,067,874 BNT
20:00	CRC 347	CRC 41,310,464,575	119,067,874 BNT
19:00	CRC 344	CRC 40,985,865,705	119,082,314 BNT
18:00	CRC 346	CRC 41,238,208,482	119,082,982 BNT
17:00	CRC 344	CRC 40,955,673,863	119,083,085 BNT
16:00	CRC 343	CRC 40,845,459,641	119,083,085 BNT
15:00	CRC 333	CRC 39,638,036,872	119,083,085 BNT
14:00	CRC 341	CRC 40,600,655,397	119,083,085 BNT
13:00	CRC 344	CRC 40,954,559,222	119,083,085 BNT
12:00	CRC 341	CRC 40,549,307,497	119,083,085 BNT
11:00	CRC 337	CRC 40,104,339,958	119,083,085 BNT
10:00	CRC 337	CRC 40,118,522,095	119,083,085 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Bancor Network Token (BNT) was CRC 42,233,506,051 with a supply of 119,095,789. Yesterday's lowest marketcap value was CRC 39,638,036,872 and the maximum value was CRC 42,233,506,051

What is the price of Bancor Network Token (BNT) today in CRC?