Fear and greed index: 45/100 (Fear)

Yesterday's Bancor Network Token (BNT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Bancor Network Token (BNT) was JOD 0.2785 and yesterday's average price was JOD 0.2751, with a minimum price of JOD 0.2678 and a maximum of JOD 0.2859 (6.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00JOD 0.2785JOD 32,269,768115,851,197 BNT
  08:00JOD 0.2762JOD 31,997,936115,851,197 BNT
  07:00JOD 0.2711JOD 31,404,131115,851,197 BNT
  06:00JOD 0.2684JOD 31,095,090115,851,197 BNT
  05:00JOD 0.2678JOD 31,029,067115,851,197 BNT
  04:00JOD 0.2678JOD 31,028,858115,851,197 BNT
  03:00JOD 0.2727JOD 31,593,295115,851,197 BNT
  02:00JOD 0.2739JOD 31,736,993115,851,197 BNT
  01:00JOD 0.2750JOD 31,854,823115,851,197 BNT
  00:00JOD 0.2770JOD 32,086,207115,851,197 BNT
  23:00JOD 0.2788JOD 32,303,975115,851,197 BNT
  22:00JOD 0.2805JOD 32,495,150115,851,197 BNT
  21:00JOD 0.2820JOD 32,669,421115,851,197 BNT
  20:00JOD 0.2828JOD 32,763,132115,851,197 BNT
  19:00JOD 0.2859JOD 33,117,574115,851,197 BNT
  18:00JOD 0.2769JOD 32,082,069115,851,197 BNT
  17:00JOD 0.2778JOD 32,179,995115,851,197 BNT
  16:00JOD 0.2772JOD 32,119,478115,851,197 BNT
  15:00JOD 0.2690JOD 31,160,585115,851,197 BNT
  14:00JOD 0.2741JOD 31,752,688115,851,197 BNT
  13:00JOD 0.2687JOD 31,124,593115,851,197 BNT
  12:00JOD 0.2728JOD 31,609,184115,851,197 BNT
  11:00JOD 0.2735JOD 31,683,250115,851,197 BNT
  10:00JOD 0.2741JOD 31,760,318115,851,197 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Bancor Network Token (BNT) was JOD 32,269,768 with a supply of 115,849,805. Yesterday's lowest marketcap value was JOD 31,028,858 and the maximum value was JOD 33,117,574

What is the price of Bancor Network Token (BNT) today in JOD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact