Fear and greed index: 62/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Bancor Network Token (BNT) was JOD 0.4531 and yesterday's average price was JOD 0.4466, with a minimum price of JOD 0.4376 and a maximum of JOD 0.4546 (3.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  16:00JOD 0.4531JOD 51,896,569114,534,463 BNT
  15:00JOD 0.4546JOD 52,065,363114,534,463 BNT
  14:00JOD 0.4540JOD 51,996,586114,534,463 BNT
  13:00JOD 0.4519JOD 51,754,849114,534,463 BNT
  12:00JOD 0.4523JOD 51,802,424114,534,463 BNT
  11:00JOD 0.4524JOD 51,813,407114,534,463 BNT
  10:00JOD 0.4498JOD 51,517,952114,534,463 BNT
  09:00JOD 0.4502JOD 51,561,230114,534,463 BNT
  08:00JOD 0.4514JOD 51,704,774114,534,463 BNT
  07:00JOD 0.4506JOD 51,606,939114,534,463 BNT
  06:00JOD 0.4504JOD 51,584,430114,534,463 BNT
  05:00JOD 0.4492JOD 51,451,520114,534,463 BNT
  04:00JOD 0.4488JOD 51,400,451114,534,463 BNT
  03:00JOD 0.4464JOD 51,127,468114,534,463 BNT
  02:00JOD 0.4431JOD 50,750,333114,534,463 BNT
  01:00JOD 0.4425JOD 50,683,075114,534,463 BNT
  00:00JOD 0.4376JOD 50,121,446114,534,463 BNT
  23:00JOD 0.4385JOD 50,217,644114,534,463 BNT
  22:00JOD 0.4389JOD 50,270,142114,534,463 BNT
  21:00JOD 0.4401JOD 50,403,311114,534,463 BNT
  20:00JOD 0.4392JOD 50,305,009114,534,463 BNT
  19:00JOD 0.4397JOD 50,356,952114,534,463 BNT
  18:00JOD 0.4410JOD 50,513,773114,534,463 BNT
  17:00JOD 0.4418JOD 50,604,026114,534,463 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Bancor Network Token (BNT) was JOD 51,896,569 with a supply of 114,531,410. Yesterday's lowest marketcap value was JOD 50,121,446 and the maximum value was JOD 52,065,363

What is the price of Bancor Network Token (BNT) today in JOD?