Fear and greed index: 68/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in JOD (Jordanian Dinar)

1 USD = 0.71 JODthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in JOD (Jordanian Dinar)?

Yesterday the price of Bancor Network Token (BNT) was JOD 0.4082 and yesterday's average price was JOD 0.4103, with a minimum price of JOD 0.4054 and a maximum of JOD 0.4142 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00JOD 0.4082JOD 46,630,182114,228,801 BNT
  08:00JOD 0.4095JOD 46,773,199114,228,801 BNT
  07:00JOD 0.4094JOD 46,765,366114,228,801 BNT
  06:00JOD 0.4087JOD 46,680,867114,228,801 BNT
  05:00JOD 0.4091JOD 46,729,872114,228,801 BNT
  04:00JOD 0.4093JOD 46,752,852114,228,801 BNT
  03:00JOD 0.4100JOD 46,831,051114,228,801 BNT
  02:00JOD 0.4103JOD 46,864,608114,228,801 BNT
  01:00JOD 0.4100JOD 46,836,864114,228,801 BNT
  00:00JOD 0.4118JOD 47,040,504114,228,801 BNT
  23:00JOD 0.4122JOD 47,088,484114,228,801 BNT
  22:00JOD 0.4118JOD 47,045,054114,228,801 BNT
  21:00JOD 0.4112JOD 46,976,371114,228,801 BNT
  20:00JOD 0.4093JOD 46,757,998114,228,801 BNT
  19:00JOD 0.4054JOD 46,304,738114,228,801 BNT
  18:00JOD 0.4092JOD 46,738,687114,228,801 BNT
  17:00JOD 0.4140JOD 47,296,380114,228,801 BNT
  16:00JOD 0.4142JOD 47,316,233114,228,801 BNT
  15:00JOD 0.4095JOD 46,780,927114,228,801 BNT
  14:00JOD 0.4114JOD 46,993,958114,228,801 BNT
  13:00JOD 0.4096JOD 46,790,894114,228,337 BNT
  12:00JOD 0.4107JOD 46,915,367114,228,337 BNT
  11:00JOD 0.4099JOD 46,824,410114,228,337 BNT
  10:00JOD 0.4112JOD 46,968,359114,228,337 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in JOD (Jordanian Dinar)?

Yesterday the marketcap of Bancor Network Token (BNT) was JOD 46,630,182 with a supply of 114,228,814. Yesterday's lowest marketcap value was JOD 46,304,738 and the maximum value was JOD 47,316,233

What is the price of Bancor Network Token (BNT) today in JOD?