Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Bancor Network Token (BNT) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bancor Network Token (BNT) was GHS 5.33 and yesterday's average price was GHS 5.58, with a minimum price of GHS 5.29 and a maximum of GHS 5.76 (8.12% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  17:00GHS 5.33GHS 614,490,785115,361,863 BNT
  16:00GHS 5.29GHS 610,217,774115,361,863 BNT
  15:00GHS 5.49GHS 633,583,028115,361,863 BNT
  14:00GHS 5.46GHS 630,155,717115,361,863 BNT
  13:00GHS 5.53GHS 637,419,002115,361,863 BNT
  12:00GHS 5.54GHS 639,142,259115,361,863 BNT
  11:00GHS 5.52GHS 636,301,938115,361,863 BNT
  10:00GHS 5.58GHS 643,188,183115,361,863 BNT
  09:00GHS 5.56GHS 641,607,852115,361,863 BNT
  08:00GHS 5.56GHS 641,088,087115,361,863 BNT
  07:00GHS 5.61GHS 647,078,298115,361,863 BNT
  06:00GHS 5.59GHS 644,919,900115,361,863 BNT
  05:00GHS 5.58GHS 643,908,851115,361,863 BNT
  04:00GHS 5.57GHS 642,253,404115,361,863 BNT
  03:00GHS 5.63GHS 648,914,720115,361,863 BNT
  02:00GHS 5.66GHS 652,500,229115,361,863 BNT
  01:00GHS 5.67GHS 653,800,596115,361,863 BNT
  00:00GHS 5.70GHS 657,838,476115,361,863 BNT
  23:00GHS 5.73GHS 660,728,498115,361,863 BNT
  22:00GHS 5.76GHS 664,125,880115,361,863 BNT
  21:00GHS 5.75GHS 662,788,879115,361,863 BNT
  20:00GHS 5.68GHS 655,180,363115,361,863 BNT
  19:00GHS 5.64GHS 650,259,257115,361,863 BNT
  18:00GHS 5.60GHS 646,369,851115,361,863 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bancor Network Token (BNT) was GHS 614,490,785 with a supply of 115,359,878. Yesterday's lowest marketcap value was GHS 610,217,774 and the maximum value was GHS 664,125,880

What is the price of Bancor Network Token (BNT) today in GHS?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact