Fear and greed index: 68/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in GHS (Ghanaian Cedi)

1 USD = 10.28 GHSthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Bancor Network Token (BNT) was GHS 5.92 and yesterday's average price was GHS 5.95, with a minimum price of GHS 5.88 and a maximum of GHS 6.01 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00GHS 5.92GHS 676,104,755114,228,801 BNT
  08:00GHS 5.94GHS 678,178,395114,228,801 BNT
  07:00GHS 5.94GHS 678,064,822114,228,801 BNT
  06:00GHS 5.93GHS 676,839,651114,228,801 BNT
  05:00GHS 5.93GHS 677,550,195114,228,801 BNT
  04:00GHS 5.93GHS 677,883,390114,228,801 BNT
  03:00GHS 5.94GHS 679,017,212114,228,801 BNT
  02:00GHS 5.95GHS 679,503,765114,228,801 BNT
  01:00GHS 5.95GHS 679,101,498114,228,801 BNT
  00:00GHS 5.97GHS 682,054,140114,228,801 BNT
  23:00GHS 5.98GHS 682,749,808114,228,801 BNT
  22:00GHS 5.97GHS 682,120,107114,228,801 BNT
  21:00GHS 5.96GHS 681,124,252114,228,801 BNT
  20:00GHS 5.94GHS 677,957,992114,228,801 BNT
  19:00GHS 5.88GHS 671,386,039114,228,801 BNT
  18:00GHS 5.93GHS 677,677,996114,228,801 BNT
  17:00GHS 6.00GHS 685,764,161114,228,801 BNT
  16:00GHS 6.01GHS 686,052,012114,228,801 BNT
  15:00GHS 5.94GHS 678,290,457114,228,801 BNT
  14:00GHS 5.97GHS 681,379,248114,228,801 BNT
  13:00GHS 5.94GHS 678,434,963114,228,337 BNT
  12:00GHS 5.96GHS 680,239,741114,228,337 BNT
  11:00GHS 5.94GHS 678,920,930114,228,337 BNT
  10:00GHS 5.96GHS 681,008,078114,228,337 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Bancor Network Token (BNT) was GHS 676,104,755 with a supply of 114,228,814. Yesterday's lowest marketcap value was GHS 671,386,039 and the maximum value was GHS 686,052,012

What is the price of Bancor Network Token (BNT) today in GHS?