What was the price of Bancor Network Token (BNT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Bancor Network Token (BNT) was
GHS 5.92 and yesterday's average price was GHS 5.95, with a minimum price of
GHS 5.88 and a maximum of
GHS 6.01 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GHS 5.92 | GHS 676,104,755 | 114,228,801 BNT |
08:00 | GHS 5.94 | GHS 678,178,395 | 114,228,801 BNT |
07:00 | GHS 5.94 | GHS 678,064,822 | 114,228,801 BNT |
06:00 | GHS 5.93 | GHS 676,839,651 | 114,228,801 BNT |
05:00 | GHS 5.93 | GHS 677,550,195 | 114,228,801 BNT |
04:00 | GHS 5.93 | GHS 677,883,390 | 114,228,801 BNT |
03:00 | GHS 5.94 | GHS 679,017,212 | 114,228,801 BNT |
02:00 | GHS 5.95 | GHS 679,503,765 | 114,228,801 BNT |
01:00 | GHS 5.95 | GHS 679,101,498 | 114,228,801 BNT |
00:00 | GHS 5.97 | GHS 682,054,140 | 114,228,801 BNT |
23:00 | GHS 5.98 | GHS 682,749,808 | 114,228,801 BNT |
22:00 | GHS 5.97 | GHS 682,120,107 | 114,228,801 BNT |
21:00 | GHS 5.96 | GHS 681,124,252 | 114,228,801 BNT |
20:00 | GHS 5.94 | GHS 677,957,992 | 114,228,801 BNT |
19:00 | GHS 5.88 | GHS 671,386,039 | 114,228,801 BNT |
18:00 | GHS 5.93 | GHS 677,677,996 | 114,228,801 BNT |
17:00 | GHS 6.00 | GHS 685,764,161 | 114,228,801 BNT |
16:00 | GHS 6.01 | GHS 686,052,012 | 114,228,801 BNT |
15:00 | GHS 5.94 | GHS 678,290,457 | 114,228,801 BNT |
14:00 | GHS 5.97 | GHS 681,379,248 | 114,228,801 BNT |
13:00 | GHS 5.94 | GHS 678,434,963 | 114,228,337 BNT |
12:00 | GHS 5.96 | GHS 680,239,741 | 114,228,337 BNT |
11:00 | GHS 5.94 | GHS 678,920,930 | 114,228,337 BNT |
10:00 | GHS 5.96 | GHS 681,008,078 | 114,228,337 BNT |
What was the marketcap of Bancor Network Token (BNT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Bancor Network Token (BNT) was
GHS 676,104,755 with a supply of 114,228,814. Yesterday's lowest marketcap value was
GHS 671,386,039 and the maximum value was
GHS 686,052,012What is the price of Bancor Network Token (BNT) today in GHS?