Fear and greed index: 27/100 (Fear)

Yesterday's Bancor Network Token (BNT) Price in CHF (Swiss Franc)

1 USD = 0.88 CHFthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in CHF (Swiss Franc)?

Yesterday the price of Bancor Network Token (BNT) was CHF 0.3476 and yesterday's average price was CHF 0.3447, with a minimum price of CHF 0.3337 and a maximum of CHF 0.3548 (5.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CHF 0.3476CHF 40,268,851115,851,439 BNT
  03:00CHF 0.3478CHF 40,287,524115,851,439 BNT
  02:00CHF 0.3514CHF 40,714,223115,851,439 BNT
  01:00CHF 0.3459CHF 40,078,752115,851,439 BNT
  00:00CHF 0.3477CHF 40,283,849115,851,439 BNT
  23:00CHF 0.3457CHF 40,049,277115,851,439 BNT
  22:00CHF 0.3445CHF 39,906,817115,851,439 BNT
  21:00CHF 0.3453CHF 40,001,548115,851,439 BNT
  20:00CHF 0.3430CHF 39,740,901115,851,439 BNT
  19:00CHF 0.3446CHF 39,921,534115,851,439 BNT
  18:00CHF 0.3446CHF 39,920,620115,851,439 BNT
  17:00CHF 0.3465CHF 40,145,576115,851,197 BNT
  16:00CHF 0.3438CHF 39,834,439115,851,197 BNT
  15:00CHF 0.3364CHF 38,975,080115,851,197 BNT
  14:00CHF 0.3462CHF 40,104,517115,851,197 BNT
  13:00CHF 0.3548CHF 41,106,284115,851,197 BNT
  12:00CHF 0.3490CHF 40,428,552115,851,197 BNT
  11:00CHF 0.3473CHF 40,230,140115,851,197 BNT
  10:00CHF 0.3446CHF 39,918,106115,851,197 BNT
  09:00CHF 0.3470CHF 40,205,293115,851,197 BNT
  08:00CHF 0.3441CHF 39,866,614115,851,197 BNT
  07:00CHF 0.3377CHF 39,126,785115,851,197 BNT
  06:00CHF 0.3344CHF 38,741,747115,851,197 BNT
  05:00CHF 0.3337CHF 38,659,488115,851,197 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in CHF (Swiss Franc)?

Yesterday the marketcap of Bancor Network Token (BNT) was CHF 40,268,851 with a supply of 115,846,263. Yesterday's lowest marketcap value was CHF 38,659,488 and the maximum value was CHF 41,106,284

What is the price of Bancor Network Token (BNT) today in CHF?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact