Fear and greed index: 70/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in BRL (Brazilian Real)

1 USD = 5.88 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bancor Network Token (BNT) was BRL 3.96 and yesterday's average price was BRL 3.96, with a minimum price of BRL 3.88 and a maximum of BRL 4.06 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 3.96	BRL 469,540,483	118,502,332 BNT
18:00	BRL 4.06	BRL 481,545,550	118,502,332 BNT
17:00	BRL 3.99	BRL 473,108,932	118,502,332 BNT
16:00	BRL 4.02	BRL 476,778,504	118,502,332 BNT
15:00	BRL 3.99	BRL 473,413,430	118,502,332 BNT
14:00	BRL 3.92	BRL 464,668,130	118,502,332 BNT
13:00	BRL 3.88	BRL 460,287,833	118,502,332 BNT
12:00	BRL 3.89	BRL 460,842,268	118,502,332 BNT
11:00	BRL 3.89	BRL 460,488,833	118,502,332 BNT
10:00	BRL 3.90	BRL 462,296,285	118,502,332 BNT
09:00	BRL 3.90	BRL 461,768,288	118,502,332 BNT
08:00	BRL 3.95	BRL 467,881,463	118,502,332 BNT
07:00	BRL 3.92	BRL 464,752,196	118,502,332 BNT
06:00	BRL 3.94	BRL 466,900,770	118,502,332 BNT
05:00	BRL 3.95	BRL 467,656,593	118,502,332 BNT
04:00	BRL 3.95	BRL 468,321,979	118,502,332 BNT
03:00	BRL 3.95	BRL 467,999,848	118,505,614 BNT
02:00	BRL 3.96	BRL 469,639,373	118,505,614 BNT
01:00	BRL 3.99	BRL 472,784,368	118,505,614 BNT
00:00	BRL 3.99	BRL 473,088,607	118,505,570 BNT
23:00	BRL 3.96	BRL 469,312,246	118,505,570 BNT
22:00	BRL 3.98	BRL 471,104,652	118,505,570 BNT
21:00	BRL 4.00	BRL 473,792,138	118,505,570 BNT
20:00	BRL 4.06	BRL 480,785,383	118,505,570 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bancor Network Token (BNT) was BRL 469,540,483 with a supply of 118,413,154. Yesterday's lowest marketcap value was BRL 460,287,833 and the maximum value was BRL 481,545,550

What is the price of Bancor Network Token (BNT) today in BRL?