Fear and greed index: 68/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bancor Network Token (BNT) was BRL 3.16 and yesterday's average price was BRL 3.17, with a minimum price of BRL 3.14 and a maximum of BRL 3.20 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BRL 3.16	BRL 360,782,125	114,228,801 BNT
08:00	BRL 3.17	BRL 361,888,658	114,228,801 BNT
07:00	BRL 3.17	BRL 361,828,053	114,228,801 BNT
06:00	BRL 3.16	BRL 361,174,279	114,228,801 BNT
05:00	BRL 3.17	BRL 361,553,438	114,228,801 BNT
04:00	BRL 3.17	BRL 361,731,238	114,228,801 BNT
03:00	BRL 3.17	BRL 362,336,266	114,228,801 BNT
02:00	BRL 3.17	BRL 362,595,900	114,228,801 BNT
01:00	BRL 3.17	BRL 362,381,243	114,228,801 BNT
00:00	BRL 3.19	BRL 363,956,828	114,228,801 BNT
23:00	BRL 3.19	BRL 364,328,049	114,228,801 BNT
22:00	BRL 3.19	BRL 363,992,029	114,228,801 BNT
21:00	BRL 3.18	BRL 363,460,622	114,228,801 BNT
20:00	BRL 3.17	BRL 361,771,047	114,228,801 BNT
19:00	BRL 3.14	BRL 358,264,130	114,228,801 BNT
18:00	BRL 3.17	BRL 361,621,635	114,228,801 BNT
17:00	BRL 3.20	BRL 365,936,565	114,228,801 BNT
16:00	BRL 3.20	BRL 366,090,167	114,228,801 BNT
15:00	BRL 3.17	BRL 361,948,457	114,228,801 BNT
14:00	BRL 3.18	BRL 363,596,693	114,228,801 BNT
13:00	BRL 3.17	BRL 362,025,568	114,228,337 BNT
12:00	BRL 3.18	BRL 362,988,630	114,228,337 BNT
11:00	BRL 3.17	BRL 362,284,888	114,228,337 BNT
10:00	BRL 3.18	BRL 363,398,630	114,228,337 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bancor Network Token (BNT) was BRL 360,782,125 with a supply of 114,228,814. Yesterday's lowest marketcap value was BRL 358,264,130 and the maximum value was BRL 366,090,167

What is the price of Bancor Network Token (BNT) today in BRL?