Fear and greed index: 74/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in BRL (Brazilian Real)

1 USD = 5.67 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in BRL (Brazilian Real)?

Yesterday the price of Bancor Network Token (BNT) was BRL 4.07 and yesterday's average price was BRL 4.01, with a minimum price of BRL 3.98 and a maximum of BRL 4.07 (2.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BRL 4.07	BRL 467,917,098	115,069,403 BNT
05:00	BRL 4.02	BRL 462,907,371	115,069,442 BNT
04:00	BRL 3.98	BRL 458,260,771	115,069,442 BNT
03:00	BRL 4.04	BRL 464,872,481	115,069,442 BNT
02:00	BRL 4.02	BRL 462,393,195	115,069,442 BNT
01:00	BRL 4.01	BRL 461,376,513	115,069,442 BNT
00:00	BRL 4.00	BRL 459,962,657	115,069,442 BNT
23:00	BRL 4.00	BRL 459,861,320	115,069,442 BNT
22:00	BRL 4.01	BRL 461,859,979	115,069,442 BNT
21:00	BRL 4.05	BRL 465,589,988	115,069,442 BNT
20:00	BRL 4.00	BRL 460,527,077	115,069,442 BNT
19:00	BRL 4.00	BRL 459,830,117	115,069,442 BNT
18:00	BRL 4.03	BRL 463,727,462	115,069,442 BNT
17:00	BRL 4.03	BRL 463,768,557	115,069,442 BNT
16:00	BRL 4.00	BRL 460,691,104	115,069,606 BNT
15:00	BRL 4.02	BRL 462,314,507	115,069,606 BNT
14:00	BRL 3.98	BRL 457,615,102	115,069,606 BNT
13:00	BRL 4.00	BRL 460,136,128	115,069,606 BNT
12:00	BRL 4.02	BRL 462,278,165	115,069,606 BNT
11:00	BRL 4.01	BRL 461,283,589	115,069,606 BNT
10:00	BRL 3.98	BRL 457,923,340	115,070,292 BNT
09:00	BRL 3.99	BRL 459,221,407	115,070,292 BNT
08:00	BRL 3.99	BRL 459,099,064	115,070,292 BNT
07:00	BRL 4.00	BRL 460,624,613	115,070,292 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Bancor Network Token (BNT) was BRL 467,917,098 with a supply of 115,068,488. Yesterday's lowest marketcap value was BRL 457,615,102 and the maximum value was BRL 467,917,098

What is the price of Bancor Network Token (BNT) today in BRL?