What was the price of Bancor Network Token (BNT) yesterday in OMR (Omani Rial)?
Yesterday the price of Bancor Network Token (BNT) was
OMR 0.2224 and yesterday's average price was OMR 0.2229, with a minimum price of
OMR 0.2202 and a maximum of
OMR 0.2250 (2.14% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | OMR 0.2224 | OMR 25,402,003 | 114,228,801 BNT |
07:00 | OMR 0.2223 | OMR 25,397,749 | 114,228,801 BNT |
06:00 | OMR 0.2219 | OMR 25,351,859 | 114,228,801 BNT |
05:00 | OMR 0.2222 | OMR 25,378,473 | 114,228,801 BNT |
04:00 | OMR 0.2223 | OMR 25,390,953 | 114,228,801 BNT |
03:00 | OMR 0.2227 | OMR 25,433,422 | 114,228,801 BNT |
02:00 | OMR 0.2228 | OMR 25,451,646 | 114,228,801 BNT |
01:00 | OMR 0.2227 | OMR 25,436,579 | 114,228,801 BNT |
00:00 | OMR 0.2236 | OMR 25,547,174 | 114,228,801 BNT |
23:00 | OMR 0.2239 | OMR 25,573,231 | 114,228,801 BNT |
22:00 | OMR 0.2237 | OMR 25,549,645 | 114,228,801 BNT |
21:00 | OMR 0.2233 | OMR 25,512,344 | 114,228,801 BNT |
20:00 | OMR 0.2223 | OMR 25,393,748 | 114,228,801 BNT |
19:00 | OMR 0.2202 | OMR 25,147,587 | 114,228,801 BNT |
18:00 | OMR 0.2222 | OMR 25,383,260 | 114,228,801 BNT |
17:00 | OMR 0.2249 | OMR 25,686,137 | 114,228,801 BNT |
16:00 | OMR 0.2250 | OMR 25,696,919 | 114,228,801 BNT |
15:00 | OMR 0.2224 | OMR 25,406,200 | 114,228,801 BNT |
14:00 | OMR 0.2234 | OMR 25,521,895 | 114,228,801 BNT |
13:00 | OMR 0.2225 | OMR 25,411,613 | 114,228,337 BNT |
12:00 | OMR 0.2231 | OMR 25,479,213 | 114,228,337 BNT |
11:00 | OMR 0.2226 | OMR 25,429,816 | 114,228,337 BNT |
10:00 | OMR 0.2233 | OMR 25,507,992 | 114,228,337 BNT |
09:00 | OMR 0.2243 | OMR 25,615,739 | 114,228,337 BNT |
What was the marketcap of Bancor Network Token (BNT) yesterday in OMR (Omani Rial)?
Yesterday the marketcap of Bancor Network Token (BNT) was
OMR 25,402,003 with a supply of 114,228,814. Yesterday's lowest marketcap value was
OMR 25,147,587 and the maximum value was
OMR 25,696,919What is the price of Bancor Network Token (BNT) today in OMR?