Fear and greed index: 68/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Bancor Network Token (BNT) was KYD 0.4721 and yesterday's average price was KYD 0.4745, with a minimum price of KYD 0.4688 and a maximum of KYD 0.4791 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  09:00KYD 0.4721KYD 53,930,535114,228,801 BNT
  08:00KYD 0.4736KYD 54,095,942114,228,801 BNT
  07:00KYD 0.4735KYD 54,086,883114,228,801 BNT
  06:00KYD 0.4726KYD 53,989,155114,228,801 BNT
  05:00KYD 0.4731KYD 54,045,833114,228,801 BNT
  04:00KYD 0.4734KYD 54,072,410114,228,801 BNT
  03:00KYD 0.4742KYD 54,162,852114,228,801 BNT
  02:00KYD 0.4745KYD 54,201,662114,228,801 BNT
  01:00KYD 0.4742KYD 54,169,575114,228,801 BNT
  00:00KYD 0.4763KYD 54,405,097114,228,801 BNT
  23:00KYD 0.4768KYD 54,460,588114,228,801 BNT
  22:00KYD 0.4763KYD 54,410,359114,228,801 BNT
  21:00KYD 0.4756KYD 54,330,923114,228,801 BNT
  20:00KYD 0.4734KYD 54,078,361114,228,801 BNT
  19:00KYD 0.4688KYD 53,554,139114,228,801 BNT
  18:00KYD 0.4732KYD 54,056,027114,228,801 BNT
  17:00KYD 0.4789KYD 54,701,032114,228,801 BNT
  16:00KYD 0.4791KYD 54,723,993114,228,801 BNT
  15:00KYD 0.4737KYD 54,104,881114,228,801 BNT
  14:00KYD 0.4758KYD 54,351,263114,228,801 BNT
  13:00KYD 0.4738KYD 54,116,408114,228,337 BNT
  12:00KYD 0.4750KYD 54,260,368114,228,337 BNT
  11:00KYD 0.4741KYD 54,155,171114,228,337 BNT
  10:00KYD 0.4756KYD 54,321,656114,228,337 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Bancor Network Token (BNT) was KYD 53,930,535 with a supply of 114,228,814. Yesterday's lowest marketcap value was KYD 53,554,139 and the maximum value was KYD 54,723,993

What is the price of Bancor Network Token (BNT) today in KYD?