Fear and greed index: 49/100 (Neutral)

Yesterday's Bancor Network Token (BNT) Price in AUD (Australian Dollar)

1 USD = 1.57 AUDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in AUD (Australian Dollar)?

Yesterday the price of Bancor Network Token (BNT) was AUD 0.8130 and yesterday's average price was AUD 0.8228, with a minimum price of AUD 0.8073 and a maximum of AUD 0.8378 (3.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AUD 0.8130	AUD 95,960,519	118,038,329 BNT
02:00	AUD 0.8198	AUD 96,764,474	118,038,329 BNT
01:00	AUD 0.8313	AUD 98,130,284	118,038,329 BNT
00:00	AUD 0.8378	AUD 98,887,236	118,038,329 BNT
23:00	AUD 0.8367	AUD 98,764,149	118,038,329 BNT
22:00	AUD 0.8359	AUD 98,663,548	118,038,329 BNT
21:00	AUD 0.8314	AUD 98,135,036	118,038,329 BNT
20:00	AUD 0.8343	AUD 98,476,561	118,038,329 BNT
19:00	AUD 0.8297	AUD 97,932,773	118,038,329 BNT
18:00	AUD 0.8322	AUD 98,236,757	118,038,329 BNT
17:00	AUD 0.8202	AUD 96,811,277	118,038,329 BNT
16:00	AUD 0.8233	AUD 97,180,977	118,038,329 BNT
15:00	AUD 0.8204	AUD 96,836,741	118,038,329 BNT
14:00	AUD 0.8209	AUD 96,893,662	118,038,329 BNT
13:00	AUD 0.8292	AUD 97,880,057	118,038,329 BNT
12:00	AUD 0.8210	AUD 96,911,773	118,038,329 BNT
11:00	AUD 0.8162	AUD 96,345,223	118,038,329 BNT
10:00	AUD 0.8127	AUD 95,929,412	118,038,329 BNT
09:00	AUD 0.8089	AUD 95,486,032	118,038,329 BNT
08:00	AUD 0.8102	AUD 95,632,073	118,038,329 BNT
07:00	AUD 0.8169	AUD 96,427,356	118,038,329 BNT
06:00	AUD 0.8194	AUD 96,714,863	118,038,329 BNT
05:00	AUD 0.8193	AUD 96,708,881	118,038,329 BNT
04:00	AUD 0.8073	AUD 95,296,783	118,038,329 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in AUD (Australian Dollar)?

Yesterday the marketcap of Bancor Network Token (BNT) was AUD 95,960,519 with a supply of 118,038,329. Yesterday's lowest marketcap value was AUD 95,296,783 and the maximum value was AUD 98,887,236

What is the price of Bancor Network Token (BNT) today in AUD?