Fear and greed index: 49/100 (Neutral)

Yesterday's Bancor Network Token (BNT) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Bancor Network Token (BNT) was ANG 0.8198 and yesterday's average price was ANG 0.8211, with a minimum price of ANG 0.7993 and a maximum of ANG 0.8386 (4.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  01:00ANG 0.8198ANG 102,335,741124,832,638 BNT
  00:00ANG 0.8211ANG 102,494,294124,832,638 BNT
  23:00ANG 0.8201ANG 102,371,283124,832,759 BNT
  22:00ANG 0.8153ANG 101,780,660124,832,759 BNT
  21:00ANG 0.8093ANG 101,023,744124,832,759 BNT
  20:00ANG 0.8186ANG 102,193,067124,832,759 BNT
  19:00ANG 0.8116ANG 101,310,932124,832,759 BNT
  18:00ANG 0.8135ANG 101,549,134124,832,759 BNT
  17:00ANG 0.7993ANG 99,779,438124,832,759 BNT
  16:00ANG 0.8103ANG 101,152,000124,832,759 BNT
  15:00ANG 0.8041ANG 100,374,587124,832,759 BNT
  14:00ANG 0.8179ANG 102,098,503124,832,759 BNT
  13:00ANG 0.8154ANG 101,792,238124,832,759 BNT
  12:00ANG 0.8184ANG 102,167,724124,832,759 BNT
  11:00ANG 0.8285ANG 103,429,988124,832,759 BNT
  10:00ANG 0.8279ANG 103,353,229124,832,759 BNT
  09:00ANG 0.8129ANG 101,473,464124,832,759 BNT
  08:00ANG 0.8266ANG 103,185,177124,832,759 BNT
  07:00ANG 0.8386ANG 104,681,169124,832,759 BNT
  06:00ANG 0.8344ANG 104,163,370124,832,759 BNT
  05:00ANG 0.8375ANG 104,545,730124,832,759 BNT
  04:00ANG 0.8364ANG 104,404,725124,832,759 BNT
  03:00ANG 0.8319ANG 103,851,694124,832,759 BNT
  02:00ANG 0.8366ANG 104,432,116124,832,759 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Bancor Network Token (BNT) was ANG 102,335,741 with a supply of 124,826,783. Yesterday's lowest marketcap value was ANG 99,779,438 and the maximum value was ANG 104,681,169

What is the price of Bancor Network Token (BNT) today in ANG?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2024 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact