Fear and greed index: 72/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bancor Network Token (BNT) was BHD 0.2541 and yesterday's average price was BHD 0.2539, with a minimum price of BHD 0.2491 and a maximum of BHD 0.2606 (4.41% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00BHD 0.2541BHD 30,116,642118,502,332 BNT
  18:00BHD 0.2606BHD 30,886,655118,502,332 BNT
  17:00BHD 0.2561BHD 30,345,524118,502,332 BNT
  16:00BHD 0.2581BHD 30,580,893118,502,332 BNT
  15:00BHD 0.2562BHD 30,365,055118,502,332 BNT
  14:00BHD 0.2515BHD 29,804,126118,502,332 BNT
  13:00BHD 0.2491BHD 29,523,170118,502,332 BNT
  12:00BHD 0.2494BHD 29,558,732118,502,332 BNT
  11:00BHD 0.2492BHD 29,536,063118,502,332 BNT
  10:00BHD 0.2502BHD 29,651,994118,502,332 BNT
  09:00BHD 0.2499BHD 29,618,128118,502,332 BNT
  08:00BHD 0.2532BHD 30,010,231118,502,332 BNT
  07:00BHD 0.2516BHD 29,809,518118,502,332 BNT
  06:00BHD 0.2527BHD 29,947,329118,502,332 BNT
  05:00BHD 0.2531BHD 29,995,808118,502,332 BNT
  04:00BHD 0.2535BHD 30,038,486118,502,332 BNT
  03:00BHD 0.2533BHD 30,017,824118,505,614 BNT
  02:00BHD 0.2542BHD 30,122,984118,505,614 BNT
  01:00BHD 0.2559BHD 30,324,707118,505,614 BNT
  00:00BHD 0.2561BHD 30,344,221118,505,570 BNT
  23:00BHD 0.2540BHD 30,102,002118,505,570 BNT
  22:00BHD 0.2550BHD 30,216,968118,505,570 BNT
  21:00BHD 0.2564BHD 30,389,346118,505,570 BNT
  20:00BHD 0.2602BHD 30,837,897118,505,570 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bancor Network Token (BNT) was BHD 30,116,642 with a supply of 118,413,154. Yesterday's lowest marketcap value was BHD 29,523,170 and the maximum value was BHD 30,886,655

What is the price of Bancor Network Token (BNT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact