What was the price of Bancor Network Token (BNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Bancor Network Token (BNT) was
BHD 0.1727 and yesterday's average price was BHD 0.1730, with a minimum price of
BHD 0.1684 and a maximum of
BHD 0.1767 (4.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | BHD 0.1727 | BHD 21,559,111 | 124,832,638 BNT |
00:00 | BHD 0.1730 | BHD 21,592,513 | 124,832,638 BNT |
23:00 | BHD 0.1728 | BHD 21,566,598 | 124,832,759 BNT |
22:00 | BHD 0.1718 | BHD 21,442,171 | 124,832,759 BNT |
21:00 | BHD 0.1705 | BHD 21,282,712 | 124,832,759 BNT |
20:00 | BHD 0.1725 | BHD 21,529,053 | 124,832,759 BNT |
19:00 | BHD 0.1710 | BHD 21,343,214 | 124,832,759 BNT |
18:00 | BHD 0.1714 | BHD 21,393,396 | 124,832,759 BNT |
17:00 | BHD 0.1684 | BHD 21,020,573 | 124,832,759 BNT |
16:00 | BHD 0.1707 | BHD 21,309,731 | 124,832,759 BNT |
15:00 | BHD 0.1694 | BHD 21,145,953 | 124,832,759 BNT |
14:00 | BHD 0.1723 | BHD 21,509,132 | 124,832,759 BNT |
13:00 | BHD 0.1718 | BHD 21,444,611 | 124,832,759 BNT |
12:00 | BHD 0.1724 | BHD 21,523,714 | 124,832,759 BNT |
11:00 | BHD 0.1746 | BHD 21,789,636 | 124,832,759 BNT |
10:00 | BHD 0.1744 | BHD 21,773,465 | 124,832,759 BNT |
09:00 | BHD 0.1712 | BHD 21,377,454 | 124,832,759 BNT |
08:00 | BHD 0.1741 | BHD 21,738,061 | 124,832,759 BNT |
07:00 | BHD 0.1767 | BHD 22,053,223 | 124,832,759 BNT |
06:00 | BHD 0.1758 | BHD 21,944,138 | 124,832,759 BNT |
05:00 | BHD 0.1764 | BHD 22,024,690 | 124,832,759 BNT |
04:00 | BHD 0.1762 | BHD 21,994,984 | 124,832,759 BNT |
03:00 | BHD 0.1753 | BHD 21,878,477 | 124,832,759 BNT |
02:00 | BHD 0.1762 | BHD 22,000,755 | 124,832,759 BNT |
What was the marketcap of Bancor Network Token (BNT) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Bancor Network Token (BNT) was
BHD 21,559,111 with a supply of 124,826,783. Yesterday's lowest marketcap value was
BHD 21,020,573 and the maximum value was
BHD 22,053,223What is the price of Bancor Network Token (BNT) today in BHD?