Fear and greed index: 68/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bancor Network Token (BNT) was BHD 0.2172 and yesterday's average price was BHD 0.2183, with a minimum price of BHD 0.2157 and a maximum of BHD 0.2204 (2.14% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	BHD 0.2172	BHD 24,811,335	114,228,801 BNT
08:00	BHD 0.2179	BHD 24,887,432	114,228,801 BNT
07:00	BHD 0.2178	BHD 24,883,264	114,228,801 BNT
06:00	BHD 0.2174	BHD 24,838,303	114,228,801 BNT
05:00	BHD 0.2177	BHD 24,864,378	114,228,801 BNT
04:00	BHD 0.2178	BHD 24,876,606	114,228,801 BNT
03:00	BHD 0.2181	BHD 24,918,214	114,228,801 BNT
02:00	BHD 0.2183	BHD 24,936,070	114,228,801 BNT
01:00	BHD 0.2182	BHD 24,921,307	114,228,801 BNT
00:00	BHD 0.2191	BHD 25,029,662	114,228,801 BNT
23:00	BHD 0.2193	BHD 25,055,191	114,228,801 BNT
22:00	BHD 0.2191	BHD 25,032,083	114,228,801 BNT
21:00	BHD 0.2188	BHD 24,995,537	114,228,801 BNT
20:00	BHD 0.2178	BHD 24,879,344	114,228,801 BNT
19:00	BHD 0.2157	BHD 24,638,170	114,228,801 BNT
18:00	BHD 0.2177	BHD 24,869,068	114,228,801 BNT
17:00	BHD 0.2203	BHD 25,165,810	114,228,801 BNT
16:00	BHD 0.2204	BHD 25,176,374	114,228,801 BNT
15:00	BHD 0.2179	BHD 24,891,544	114,228,801 BNT
14:00	BHD 0.2189	BHD 25,004,895	114,228,801 BNT
13:00	BHD 0.2180	BHD 24,896,847	114,228,337 BNT
12:00	BHD 0.2185	BHD 24,963,078	114,228,337 BNT
11:00	BHD 0.2181	BHD 24,914,681	114,228,337 BNT
10:00	BHD 0.2188	BHD 24,991,274	114,228,337 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bancor Network Token (BNT) was BHD 24,811,335 with a supply of 114,228,814. Yesterday's lowest marketcap value was BHD 24,638,170 and the maximum value was BHD 25,176,374

What is the price of Bancor Network Token (BNT) today in BHD?