Fear and greed index: 62/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Bancor Network Token (BNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bancor Network Token (BNT) was BHD 0.2409 and yesterday's average price was BHD 0.2374, with a minimum price of BHD 0.2327 and a maximum of BHD 0.2417 (3.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BHD 0.2409	BHD 27,594,848	114,534,463 BNT
15:00	BHD 0.2417	BHD 27,684,600	114,534,463 BNT
14:00	BHD 0.2414	BHD 27,648,030	114,534,463 BNT
13:00	BHD 0.2403	BHD 27,519,491	114,534,463 BNT
12:00	BHD 0.2405	BHD 27,544,788	114,534,463 BNT
11:00	BHD 0.2405	BHD 27,550,628	114,534,463 BNT
10:00	BHD 0.2392	BHD 27,393,527	114,534,463 BNT
09:00	BHD 0.2394	BHD 27,416,539	114,534,463 BNT
08:00	BHD 0.2400	BHD 27,492,865	114,534,463 BNT
07:00	BHD 0.2396	BHD 27,440,843	114,534,463 BNT
06:00	BHD 0.2395	BHD 27,428,875	114,534,463 BNT
05:00	BHD 0.2389	BHD 27,358,203	114,534,463 BNT
04:00	BHD 0.2386	BHD 27,331,048	114,534,463 BNT
03:00	BHD 0.2374	BHD 27,185,895	114,534,463 BNT
02:00	BHD 0.2356	BHD 26,985,362	114,534,463 BNT
01:00	BHD 0.2353	BHD 26,949,599	114,534,463 BNT
00:00	BHD 0.2327	BHD 26,650,966	114,534,463 BNT
23:00	BHD 0.2331	BHD 26,702,117	114,534,463 BNT
22:00	BHD 0.2334	BHD 26,730,031	114,534,463 BNT
21:00	BHD 0.2340	BHD 26,800,841	114,534,463 BNT
20:00	BHD 0.2335	BHD 26,748,571	114,534,463 BNT
19:00	BHD 0.2338	BHD 26,776,191	114,534,463 BNT
18:00	BHD 0.2345	BHD 26,859,577	114,534,463 BNT
17:00	BHD 0.2349	BHD 26,907,567	114,534,463 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bancor Network Token (BNT) was BHD 27,594,848 with a supply of 114,531,410. Yesterday's lowest marketcap value was BHD 26,650,966 and the maximum value was BHD 27,684,600

What is the price of Bancor Network Token (BNT) today in BHD?