Fear and greed index: 74/100 (Greed)

Yesterday's Bancor Network Token (BNT) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Bancor Network Token (BNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Bancor Network Token (BNT) was BHD 0.2715 and yesterday's average price was BHD 0.2676, with a minimum price of BHD 0.2647 and a maximum of BHD 0.2721 (2.74% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  10:00BHD 0.2715BHD 31,238,680115,069,403 BNT
  09:00BHD 0.2721BHD 31,310,512115,069,403 BNT
  08:00BHD 0.2699BHD 31,059,851115,069,403 BNT
  07:00BHD 0.2673BHD 30,757,394115,069,403 BNT
  06:00BHD 0.2706BHD 31,138,858115,069,403 BNT
  05:00BHD 0.2677BHD 30,805,472115,069,442 BNT
  04:00BHD 0.2650BHD 30,496,251115,069,442 BNT
  03:00BHD 0.2688BHD 30,936,246115,069,442 BNT
  02:00BHD 0.2674BHD 30,771,255115,069,442 BNT
  01:00BHD 0.2668BHD 30,703,597115,069,442 BNT
  00:00BHD 0.2660BHD 30,609,508115,069,442 BNT
  23:00BHD 0.2660BHD 30,602,764115,069,442 BNT
  22:00BHD 0.2671BHD 30,735,770115,069,442 BNT
  21:00BHD 0.2693BHD 30,983,994115,069,442 BNT
  20:00BHD 0.2663BHD 30,647,069115,069,442 BNT
  19:00BHD 0.2659BHD 30,600,687115,069,442 BNT
  18:00BHD 0.2682BHD 30,860,047115,069,442 BNT
  17:00BHD 0.2682BHD 30,862,782115,069,442 BNT
  16:00BHD 0.2664BHD 30,657,984115,069,606 BNT
  15:00BHD 0.2674BHD 30,766,018115,069,606 BNT
  14:00BHD 0.2647BHD 30,453,283115,069,606 BNT
  13:00BHD 0.2661BHD 30,621,052115,069,606 BNT
  12:00BHD 0.2673BHD 30,763,600115,069,606 BNT
  11:00BHD 0.2668BHD 30,697,413115,069,606 BNT

What was the marketcap of Bancor Network Token (BNT) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Bancor Network Token (BNT) was BHD 31,238,680 with a supply of 115,039,658. Yesterday's lowest marketcap value was BHD 30,453,283 and the maximum value was BHD 31,310,512

What is the price of Bancor Network Token (BNT) today in BHD?
Special Offers & Deals
· Binance: Buy&Sell Crypto
CryptoPrices.net lists more than 1,500 active coins
©2021-2025 CryptoPrices.net  ·  About  ·  Terms  ·  Privacy  ·  Contact